ALPHA MOS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | +4.86% |
|
+10.58% | -17.27% |
| Apr. 25 | Alpha MOS: share price advances on 'positive' outlook | CF |
| Apr. 25 | Alpha MOS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.6 € | 0.622 € | 0.658 € | 0.69 € |
| Volume | 6 333 | 26 318 | 1 036 | 6 817 | 13 798 |
| Change | -7.05% | +3.45% | +3.67% | +5.79% | +4.86% |
| Opening | 0.61 | 0.56 | 0.61 | 0.63 | 0.656 |
| High | 0.61 | 0.60 | 0.62 | 0.66 | 0.72 |
| Low | 0.57 | 0.52 | 0.61 | 0.61 | 0.656 |
Performance
| 1 day | +4.86% | ||
| 1 week | +10.58% | ||
| Current month | +77.38% | ||
| 1 month | +39.11% | ||
| 3 months | -2.82% | ||
| 6 months | -51.41% | ||
| Current year | -17.27% | ||
| 1 year | -63.47% | ||
| 3 years | -77.96% | ||
| 5 years | +267.02% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
13 798
Estimated daily volume
39 873
Avg. Volume 20 sessions
17 093
Daily volume ratio
2.33
Avg. Volume 20 sessions
11 794.17
Avg. Volume 20 sessions USD
12 637.69
Record volume 1
1 710 077
Record volume 2
1 633 057
Record volume 3
1 252 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 985 868
Capitalization (USD)
18 200 697
Net sales (EUR)
4 014 000
Net sales (USD)
4 301 081
Number of employees
51
Sales / Employee (EUR)
78 706
Sales / Employee (USD)
84 335
Free-Float
55.46 %
Free-Float capitalization (EUR)
9 419 958
Free-Float capitalization (USD)
10 093 673
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.52
0.72
1 month
0.430.85
Current year
0.370.91
1 year
0.372.17
3 years
0.378.98
5 years
0.078.98
10 years
0.078.98
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.69
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.88
RSI 14 days
54.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +10.58% | -17.27% | -63.47% | 18.2M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +2.02% | +4.74% | +2.47% | -4.67% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +44.59% | +48.76% | +34.79% | +55.70% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +4.59% | +5.35% | +7.37% | -0.48% | ||
| Weighted average by Cap. | +1.81% | +4.98% | +9.88% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b546c7.R8KXG0X4YToFBnU-NToBeGRw9D1Pam80X3OjbmcETP4.C4_hSByBUmtkX0xJe282PxwTkAoLGwt8PiHSOS1HLZg1-_NQL6ItSjxVMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:23 am | 0.69 | 60 | 13,798 |
| 04:08:06 am | 0.71 | 135 | 13,738 |
| 04:08:06 am | 0.708 | 760 | 13,603 |
| 04:08:06 am | 0.708 | 705 | 12,843 |
| 03:22:32 am | 0.72 | 2,365 | 12,138 |
| 03:18:58 am | 0.72 | 751 | 9,773 |
| 03:18:58 am | 0.72 | 377 | 9,022 |
| 03:17:45 am | 0.72 | 623 | 8,645 |
| 03:17:45 am | 0.706 | 877 | 8,022 |
| 03:16:06 am | 0.696 | 500 | 7,145 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -63.90% | ||
| 2022 | -1.70% | ||
| 2021 | +48.73% | ||
| 2020 | +97.50% | ||
| 2019 | +122.22% | ||
| 2018 | -2.70% | ||
| 2017 | -22.92% | ||
| 2016 | -36.00% | ||
| 2015 | +74.42% | ||
| 2014 | -60.19% | ||
| 2013 | -22.86% | ||
| 2012 | -37.78% | ||
| 2011 | -15.09% | ||
| 2010 | -22.06% | ||
| 2009 | -5.56% | ||
| 2008 | -14.29% | ||
| 2007 | 0.00% | ||
| 2006 | +15.07% | ||
| 2005 | +84.34% | ||
| 2004 | -23.85% | ||
| 2003 | +46.89% | ||
| 2002 | -55.75% | ||
| 2001 | -48.73% | ||
| 2000 | +55.64% | ||
| 1999 | -48.13% | ||
| 1998 | -17.62% |
- Stock Market
- Equities
- ALNEO Stock
- Quotes Alpha MOS
