ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.38 USD | -0.89% |
|
-5.02% | +6.99% |
| 06:14pm | Top Midday Stories: Apple Reportedly Used Arm Holdings' V9 Chip Design in iPhone 16; Boeing Reaches Tentative Deal With Machinists Union | MT |
| 03:15pm | The market burns its idols |  |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Nasdaq| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 157.36 $ | 156.45 $ | 157.24 $ | 150.92 $ | 149.48 $ |
| Volume | 38 945 301 | 19 353 759 | 18 688 747 | 37 912 130 | 17 739 305 |
| Change | -3.68% | -0.58% | +0.50% | -4.02% | -0.89% |
| Opening | 161.72 $ | 156.66 $ | 156.30 $ | 157.30 $ | 152.51 $ |
| High | 161.85 $ | 159.00 $ | 159.45 $ | 157.83 $ | 153.40 $ |
| Low | 156.48 $ | 155.96 $ | 155.98 $ | 150.55 $ | 148.01 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.96% | ||
| Current month | -8.46% | ||
| 1 month | -8.63% | ||
| 3 months | -14.55% | ||
| 6 months | +8.63% | ||
| Current year | +7.06% | ||
| 1 year | +9.22% | ||
| 3 years | +4.19% | ||
| 5 years | +148.16% | ||
| 10 years | +405.26% |
Volumes
marketsDaily volume
17 172 500
Estimated daily volume
31 381 218
Avg. Volume 20 sessions
21 375 146
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
3 194 408 693.97
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 864 583 050 000
Net sales (USD)
307 394 000 000
Number of employees
179 582
Sales / Employee (USD)
1 711 719
Free-Float
92.84 %
Free-Float capitalization (USD)
1 731 015 140 636
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
155.49
Moving average 20 days
162.79
Moving average 50 days
171.88
Moving average 100 days
171.23
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
33.13
RSI 14 days
35.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.85% | -4.96% | +9.22% | +4.19% | 1,865B | ||
| +1.16% | -1.94% | -40.79% | -50.02% | 28.41B | ||
| +0.46% | -0.65% | -9.21% | -45.49% | 19.79B | ||
| -1.40% | -8.34% | -27.91% | -62.15% | 17.82B | ||
| +3.33% | -2.11% | -21.35% | -48.19% | 229M | ||
| +1.63% | 0.00% | +11.01% | -28.54% | 146M | ||
| -0.33% | -3.51% | +8.24% | +57.09% | 92.18M | ||
| Average | +0.59% | -4.73% | -10.11% | -24.73% | 275.87B | |
| Weighted average by Cap. | -0.78% | -7.50% | +7.95% | +2.26% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e0a4aacf6b06cfa6af31d42ec5b66b0.37Djk4_eFY4zRZrOqKM_TjVu_pbQB8j3HPgW2_Bwx_M.p-S25N2keaNkdsj92pZ7OVsguOTpUb2WRJI74r9AqcSS2ojB6rpE5Voy7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:21 pm | 149.50 | 200 | 12,213,117 |
| 01:03:21 pm | 149.50 | 170 | 12,212,917 |
| 01:03:19 pm | 149.49 | 100 | 12,212,747 |
| 01:03:19 pm | 149.50 | 100 | 12,212,647 |
| 01:03:19 pm | 149.50 | 100 | 12,212,547 |
| 01:03:19 pm | 149.52 | 100 | 12,212,447 |
| 01:03:19 pm | 149.52 | 200 | 12,212,347 |
| 01:03:19 pm | 149.52 | 100 | 12,212,147 |
| 01:03:19 pm | 149.52 | 100 | 12,212,047 |
| 01:03:17 pm | 149.52 | 100 | 12,211,947 |
Course Extremes
1 week
148.01
161.85
1 month
148.01168.64
Current year
130.67191.75
1 year
120.21191.75
3 years
83.34191.75
5 years
50.44191.75
10 years
24.55191.75
Monthly variations
Annual variations
| 2024 | +8.04% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.