Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alphabet Inc.    GOOGL

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
1563.44(c) 1555.47(c) 1567.7(c) 1529.95(c) 1551.08(c) Last
-0.23% -0.51% +0.79% -2.41% +1.38% Change
1 659 228 1 561 485 1 710 325 1 486 652 2 085 915 Volume
1574.6 1544.5 1561.83 1575.93 1523.11 Open
1583.85 1571.395 1577.71 1583.925 1573.84 High
1545.895 1541.1301 1557.66 1522.92 1520.5 Low
Capitalization
Number of securities 641 894 000
Capitalization (USD) 982 065 725 300
Volumes Nasdaq
Session volume 2 085 915
Avg. Volume 20 sessions 1 921 109
Volume ratio 1.09
Session exchange 3 235 421 038$
Avg. Exchange 20 sessions 2 979 793 980$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -1.02%
Change as of January 1 +15.80%
1-year price change +24.64%
10-year price change +408.67%
Extremes Nasdaq
10-year High (09/02/2020) 1726.1
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 52.72
MA20 1490.00
MA50 1528.54
MA100 1502.49
MA20 / Price 3.94%
MA50 / Price 1.45%
MA100 / Price 3.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1551.08 119517
04:00:00 pm 1551.27 100
04:00:00 pm 1564.02 467
03:59:59 pm 1551.08 130
03:59:59 pm 1551.08 198
03:59:59 pm 1551.03 200
03:59:59 pm 1551.17 100
03:59:59 pm 1551.21 160
03:59:59 pm 1551.43 100
03:59:59 pm 1551.27 195
03:59:59 pm 1551.76 100
03:59:59 pm 1551.28 172
03:59:59 pm 1551.28 100
03:59:59 pm 1551.28 100
03:59:59 pm 1551.45 100
03:59:59 pm 1552.05 100
03:59:58 pm 1551.95 148
03:59:58 pm 1551.94 100
03:59:58 pm 1551.62 194
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart