MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > Alphabet Inc. GOOGL

ALPHABET INC.

Report

Delayed Nasdaq - 10/20 04:00:00 pm
1551.08	USD		+1.38%

01:41a

Asian stocks gain, yuan soars as traders bet on U.S. stimulus, again

RE

01:16a

NEWS HIGHLIGHTS : Top Company News of the Day

DJ

01:12a

ANALYSIS : Google antitrust case to turn on how search engine grew dominant - experts

RE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 20/10 16:00:00

10/14/2020	10/15/2020	10/16/2020	10/19/2020	10/20/2020	Date
1563.44(c)	1555.47(c)	1567.7(c)	1529.95(c)	1551.08(c)	Last
-0.23%	-0.51%	+0.79%	-2.41%	+1.38%	Change
1 659 228	1 561 485	1 710 325	1 486 652	2 085 915	Volume
1574.6	1544.5	1561.83	1575.93	1523.11	Open
1583.85	1571.395	1577.71	1583.925	1573.84	High
1545.895	1541.1301	1557.66	1522.92	1520.5	Low

Capitalization

Number of securities	641 894 000
Capitalization (USD)	982 065 725 300

Volumes Nasdaq

Session volume	2 085 915
Avg. Volume 20 sessions	1 921 109
Volume ratio	1.09
Session exchange	3 235 421 038$
Avg. Exchange 20 sessions	2 979 793 980$
Swapped fund session	0.32%

Price-change End-of-day data

5-day price change	-1.02%
Change as of January 1	+15.80%
1-year price change	+24.64%
10-year price change	+408.67%

Extremes Nasdaq

10-year High (09/02/2020)	1726.1
10-year Low (06/24/2011)	237.24

Indicators Nasdaq

STIM

RSI 14 days

52.72

MA20

1490.00

MA50

1528.54

MA100

1502.49

MA20 / Price

3.94%

MA50 / Price

1.45%

MA100 / Price

3.13%

Last transactions Nasdaq

Time	Price	Quantity
04:00:00 pm	1551.08	119517
04:00:00 pm	1551.27	100
04:00:00 pm	1564.02	467
03:59:59 pm	1551.08	130
03:59:59 pm	1551.08	198
03:59:59 pm	1551.03	200
03:59:59 pm	1551.17	100
03:59:59 pm	1551.21	160
03:59:59 pm	1551.43	100
03:59:59 pm	1551.27	195
03:59:59 pm	1551.76	100
03:59:59 pm	1551.28	172
03:59:59 pm	1551.28	100
03:59:59 pm	1551.28	100
03:59:59 pm	1551.45	100
03:59:59 pm	1552.05	100
03:59:58 pm	1551.95	148
03:59:58 pm	1551.94	100
03:59:58 pm	1551.62	194

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

High flier: Deutsche Telekom tests mobile antenna in the stratosphere

Intraday chart for ALPHABET INC.

Daily chart ALPHABET INC.

Duration : Period :

Alphabet Inc. Technical Analysis Chart | MarketScreener

Full-screen chart