Quotes 5-day view Delayed Nasdaq - 01/07 16:00:01 |
|
06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
Date |
2316.67(c) |
2240.15(c) |
2234.03(c) |
2179.26(c) |
2174.75(c) |
Last |
-1.82% |
-3.30% |
-0.27% |
-2.45% |
-0.21% |
Change |
1 821 038 |
1 794 048 |
1 235 841 |
2 158 453 |
1 773 783 |
Volume |
2365.46 |
2316.05 |
2231.04 |
2200 |
2158.66 |
Open |
2371.59 |
2346.19 |
2263.205 |
2217.76 |
2185 |
High |
2303.5937 |
2236.96 |
2217.4501 |
2135 |
2134.61 |
Low |
|
|
1 day |
-0.21% |
|
|
5 days |
-7.83% |
|
|
1 week |
-6.13% |
|
|
Current month |
-0.21% |
|
|
1 month |
-5.07% |
|
|
3 months |
-23.94% |
|
|
6 months |
-24.70% |
|
|
Current year |
-24.93% |
|
|
1 year |
-13.19% |
|
|
3 years |
93.66% |
|
|
5 years |
136.5% |
|
|
10 years |
639.9% |
|
|
|
|
Daily volume |
1 773 783 |
Estimated daily volume |
|
Avg. Volume 20 sessions |
1 924 360 |
Daily volume ratio |
0.92 |
Avg. Volume 20 sessions USD |
4 185 001 475.05 |
Capital turnover ratio |
0 |
Rotation flottant moyenne |
0 |
Record volume 1 |
82 365 780 |
Record volume 2 |
78 893 660 |
Record volume 3 |
77 152 338 |
|
|
|
Number of securities |
614 140 000 |
Capitalization USD |
1 338 370 736 400 |
Free-Float |
89.7% |
Free-Float capitalization USD |
1 284 938 895 871 |
|
Highs and lows | Price  |
|
1 week |
2 134.612 263.21 |
1 month |
2 100.922 386.94 |
Current year |
2 037.693 030.93 |
1 year |
2 037.693 030.93 |
3 years |
1 008.873 030.93 |
5 years |
918.603 030.93 |
10 years |
281.053 030.93 |
|
|
Moving average 5 days (MMA5) |
2 228.97 |
Moving average 20 days (MMA20) |
2 247.13 |
Moving average 50 days (MMA50) |
2 279.69 |
Moving average 100 days (MMA100) |
2 479.81 |
Price spread / (MMA5) |
2.49% |
Price spread / (MMA20) |
3.33% |
Price spread / (MMA50) |
4.83% |
Price spread / (MMA100) |
14.03% |
RSI 9 days |
42.26 |
RSI 14 days |
44.06 |
|
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
07-01-2022 | 2 158.660 | 2 185.000 | 2 134.610 | 2 174.750 | 1 773 783 |
06-30-2022 | 2 200.000 | 2 217.760 | 2 135.000 | 2 179.260 | 2 158 453 |
06-29-2022 | 2 231.040 | 2 263.205 | 2 217.450 | 2 234.030 | 1 235 841 |
06-28-2022 | 2 316.050 | 2 346.190 | 2 236.960 | 2 240.150 | 1 794 048 |
06-27-2022 | 2 365.460 | 2 371.590 | 2 303.594 | 2 316.670 | 1 821 038 |
06-24-2022 | 2 259.900 | 2 361.580 | 2 259.050 | 2 359.500 | 2 058 184 |
06-23-2022 | 2 244.630 | 2 254.850 | 2 210.010 | 2 244.840 | 1 418 096 |
|
|
|
|
|
Google to delete location history of visits to abortion clinics |
Daily chart ALPHABET INC. |
|
Duration :
Period :
|
 |
|
2022 |
-24.93% |
|
|
2021 |
65.30% |
|
|
2020 |
30.85% |
|
|
2019 |
28.18% |
|
|
2018 |
-0.80% |
|
|
2017 |
32.93% |
|
|
2016 |
1.86% |
|
|
2015 |
46.61% |
|
|
2014 |
-5.30% |
|
|
2013 |
58.43% |
|
|
2012 |
9.52% |
|
|
2011 |
8.74% |
|
|
2010 |
-4.20% |
|
|
2009 |
101.5% |
|
|
2008 |
-55.51% |
|
|
2007 |
50.17% |
|
|
2006 |
11.00% |
|
|
2005 |
115.2% |
|
|
2004 |
92.15% |
|
|
|