Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Alphabet Inc.
  6. Quotes
  7. 5 day view
    GOOGL   US02079K3059

ALPHABET INC.

(GOOGL)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
2174.75 USD   -0.21%
12:59aSamsung Q2 solid on server-chip demand, smartphones cloud outlook
RE
07/04South Korean Stocks Fall for Fourth Session to Fresh 20-Month Low; Samsung Adds 2%
MT
07/04Samsung Electronics Launches Game Streaming Platform for Smart TVs, Smart Monitor Series
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
2316.67(c) 2240.15(c) 2234.03(c) 2179.26(c) 2174.75(c) Last
-1.82% -3.30% -0.27% -2.45% -0.21% Change
1 821 038 1 794 048 1 235 841 2 158 453 1 773 783 Volume
2365.46 2316.05 2231.04 2200 2158.66 Open
2371.59 2346.19 2263.205 2217.76 2185 High
2303.5937 2236.96 2217.4501 2135 2134.61 Low
Performance
1 day -0.21%
5 days -7.83%
1 week -6.13%
Current month -0.21%
1 month -5.07%
3 months -23.94%
6 months -24.70%
Current year -24.93%
1 year -13.19%
3 years 93.66%
5 years 136.5%
10 years 639.9%
Volumes Nasdaq
Daily volume 1 773 783
Estimated daily volume 1 773 783
Avg. Volume 20 sessions 1 924 360
Daily volume ratio 0.92
Avg. Volume 20 sessions USD 4 185 001 475.05
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 82 365 780
Record volume 2 78 893 660
Record volume 3 77 152 338
Basic data
Number of securities 614 140 000
Capitalization USD 1 338 370 736 400
Free-Float 89.7%
Free-Float capitalization USD 1 284 938 895 871
Highs and lowsPrice 
1 week 2 134.61
2 263.21
1 month 2 100.92
2 386.94
Current year 2 037.69
3 030.93
1 year 2 037.69
3 030.93
3 years 1 008.87
3 030.93
5 years 918.60
3 030.93
10 years 281.05
3 030.93
Indicators
Moving average 5 days (MMA5) 2 228.97
Moving average 20 days (MMA20) 2 247.13
Moving average 50 days (MMA50) 2 279.69
Moving average 100 days (MMA100) 2 479.81
Price spread / (MMA5) 2.49%
Price spread / (MMA20) 3.33%
Price spread / (MMA50) 4.83%
Price spread / (MMA100) 14.03%
RSI 9 days 42.26
RSI 14 days 44.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALPHABET INC.-0.21%-7.83%-24.93%-13.19%93.66%1 434 226
BAIDU, INC.1.86%0.10%1.81%-22.98%27.77%52 346
NAVER CORPORATION-0.84%-6.93%-37.91%-43.24%99.15%27 102
Z HOLDINGS CORPORATION0.39%-2.69%-38.99%-25.42%26.07%22 397
LASTMINUTE.COM N.V.-1.31%-5.32%-22.24%-26.22%12.04%347
GURUNAVI, INC.1.31%-2.06%-8.96%-28.52%-41.52%154
FIRSTLOGIC,INC.2.76%-5.46%-5.43%2.89%26.70%62
FINDIT, INC.6.56%-20.25%-36.59%-84.62%-71.11%4
COMPERIA.PL S.A.3.45%-3.23%-41.94%-54.14%-1.10%3
DRONE GUARDER, INC.25.00%5.26%-56.52%11.11%100.00%3
YIPPY, INC.50.00%0.00%--.--%-99.57%-99.90%0
 Average8.92%-4.06%-27.42%-37.07%7.81%
 Weighted average by Cap.0.81%-2.40%-17.73%-28.88%46.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20222 158.6602 185.0002 134.6102 174.7501 773 783
06-30-20222 200.0002 217.7602 135.0002 179.2602 158 453
06-29-20222 231.0402 263.2052 217.4502 234.0301 235 841
06-28-20222 316.0502 346.1902 236.9602 240.1501 794 048
06-27-20222 365.4602 371.5902 303.5942 316.6701 821 038
06-24-20222 259.9002 361.5802 259.0502 359.5002 058 184
06-23-20222 244.6302 254.8502 210.0102 244.8401 418 096
Analysis
Google to delete location history of visits to abortion clinics
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.93%
2021 65.30%
2020 30.85%
2019 28.18%
2018 -0.80%
2017 32.93%
2016 1.86%
2015 46.61%
2014 -5.30%
2013 58.43%
2012 9.52%
2011 8.74%
2010 -4.20%
2009 101.5%
2008 -55.51%
2007 50.17%
2006 11.00%
2005 115.2%
2004 92.15%