|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 364.26 USD | +0.26% |
|
362.62 | -0.45% |
| 04:45am | Global AI debt issuance to top $500 billion in 2026, Morgan Stanley says | RE |
| 10:07pm | Google Cloud outage in India after third-party data centre fire triggers shutdown | RE |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Nasdaq
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 372.19 $ | 368.53 $ | 363.31 $ | 364.26 $ | 364.26 $ |
| Volume | 44,055,520 | 37,471,206 | 27,942,464 | 29,535,072 | 29,535,072 |
| Change | +3.68% | -0.98% | -1.42% | +0.26% | +0.26% |
| Opening | 358.90 $ | 366.34 $ | 365.18 $ | 367.09 $ | 367.09 $ |
| High | 373.25 $ | 372.08 $ | 366.20 $ | 372.08 $ | 372.08 $ |
| Low | 358.21 $ | 364.12 $ | 360.53 $ | 357.30 $ | 357.30 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.67% | ||
| Current month | -4.23% | ||
| 1 month | -9.12% | ||
| 3 months | +18.90% | ||
| 6 months | +14.88% | ||
| Current year | +16.38% | ||
| 1 year | +106.86% | ||
| 3 years | +198.01% | ||
| 5 years | +202.55% | ||
| 10 years | +881.15% |
Volumes
marketsDaily volume
29,535,072
Estimated daily volume
29,535,072
Avg. Volume 20 sessions
34,299,159
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12,493,811,657.34
Record volume 1
1,647,315,600
Record volume 2
1,577,873,200
Record volume 3
1,543,046,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,434,196,925,599
Net sales (USD)
402,836,000,000
Number of employees
194,668
Sales / Employee (USD)
2,069,349
Free-Float
90 %
Free-Float capitalization (USD)
3,962,474,002,361
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
365.46
Moving average 20 days
383.5
Moving average 50 days
356.15
Moving average 100 days
335.77
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
37
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.67% | +106.86% | +198.01% | 4,434B | |
| +1.69% | -11.42% | +36.60% | -10.42% | 41.21B | |
| -7.89% | -8.38% | +29.47% | +28.18% | 25.14B | |
| +1.37% | -0.46% | -23.55% | +14.76% | 17.2B | |
| -1.18% | -5.99% | -25.07% | -56.57% | 167M | |
| +1.22% | +3.21% | +8.48% | +113.93% | 133M | |
| Average | -0.87% | -4.97% | +22.13% | +47.98% | 753.01B | |
| Weighted average by Cap. | -0.46% | +0.49% | +105.28% | +194.46% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1947910d55d9cd88b49707a5cd4bb36.Pk20vXZ1llPYG7nsf5bShp64SvX63_HkOeJADR0ceII.V3WG-0A50SDpX8mfLuyDvtDXGb-Zvau0eLoWf091D91rKefPJRLVO5Ei6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 364.26 | 3,921,386 | 21,112,832 |
| 04:00:00 pm | 363.95 | 690 | 17,191,446 |
| 04:00:00 pm | 363.95 | 40 | 17,190,756 |
| 04:00:00 pm | 363.95 | 40 | 17,190,716 |
| 04:00:00 pm | 363.95 | 40 | 17,190,676 |
| 03:59:59 pm | 363.96 | 117 | 17,190,636 |
| 03:59:59 pm | 363.96 | 162 | 17,190,519 |
| 03:59:59 pm | 363.96 | 280 | 17,190,357 |
| 03:59:59 pm | 364.03 | 90 | 17,190,077 |
| 03:59:59 pm | 363.97 | 40 | 17,189,987 |
Course Extremes
| 1 week | 357.3 |  | 373.25 |
| 1 month | 357.3 | | 408.61 |
| Current year | 272.11 | | 408.61 |
| 1 year | 162 | | 408.61 |
| 3 years | 115.35 | | 408.61 |
| 5 years | 83.34 | | 408.61 |
| 10 years | 33.63 | | 408.61 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +65.35% | ||
| 2024 | +35.51% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Stocks
- GOOGL Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
