Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alphabet Inc.    GOOGL

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
1508.83(c) 1535.12(c) 1512.09(c) 1487.04(c) 1451.09(c) Last
-0.46% +1.74% -1.50% -1.66% -2.42% Change
2 133 007 1 152 055 1 107 169 2 000 356 3 127 762 Volume
1531.6471 1527.89 1542.48 1485.81 1488.3 Open
1557 1550.99 1554.37 1498.66 1495.2 High
1505.11 1522.1 1511.59 1462.46 1431.62 Low
Capitalization
Number of securities 641 894 000
Capitalization (USD) 954 522 053 760
Volumes Nasdaq
Session volume 3 152 788
Avg. Volume 20 sessions 2 035 136
Volume ratio 1.55
Session exchange 4 574 979 139$
Avg. Exchange 20 sessions 2 953 165 063$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -4.27%
Change as of January 1 +8.34%
1-year price change +17.72%
10-year price change +490.27%
Extremes Nasdaq
10-year High (09/02/2020) 1726.1
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 40.46
MA20 1581.17
MA50 1542.32
MA100 1477.85
MA20 / Price -8.96%
MA50 / Price -6.29%
MA100 / Price -1.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1451.09 390038
03:59:59 pm 1451.09 100
03:59:59 pm 1451.09 100
03:59:59 pm 1451.09 100
03:59:59 pm 1451.09 100
03:59:59 pm 1451.09 100
03:59:59 pm 1451.09 100
03:59:59 pm 1451.08 100
03:59:59 pm 1451.08 100
03:59:59 pm 1451.08 100
03:59:59 pm 1451.09 100
03:59:59 pm 1449.91 100
03:59:59 pm 1449.91 100
03:59:59 pm 1449.91 100
03:59:59 pm 1448.63 149
03:59:59 pm 1449.91 199
03:59:59 pm 1449.91 100
03:59:58 pm 1449.91 100
03:59:58 pm 1449.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart