Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq 04:00:00 2023-12-07 pm EST Intraday chart for Alphabet Inc. After market 07:59:48 pm
136.97 USD +5.35% 136.74 -0.16%

Quotes 5-day view

Delayed Quote Nasdaq
Alphabet Inc.(GOOGL) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 129.27 $ 130.99 $ 130.02 $ 136.93 $
Volume 36 669 876 27 384 784 23 576 176 56 767 100
Change -1.96% +1.33% -0.74% +5.31%
Opening 129.88 128.95 131.44 135.04
High 130.03 132.14 131.84 138.56
Low 127.90 128.25 129.88 134.70

Performance

1 day-0.16%
1 week+3.35%
Current month+3.35%
1 month+4.58%
3 months+1.26%
6 months+11.81%
Current year+55.24%
1 year+44.27%
3 years+50.76%
5 years+161.75%
10 years+412.10%

Volumes

markets
Daily volume
56 767 100
Estimated daily volume
56 767 100
Avg. Volume 20 sessions
26 451 202
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
3 623 021 137.94
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 722 517 880 000
Net sales (USD)
282 836 000 000
Number of employees
182 381
Sales / Employee (USD)
1 550 798
Free-Float
92.88 %
Free-Float capitalization (USD)
1 599 815 723 284
Average Daily Capital Traded
0.21%

Highs and lows

1 week
127.90
Extreme 127.9
138.56
1 month
127.90
Extreme 127.9
139.42
Current year
84.86
Extreme 84.86
141.22
1 year
84.86
Extreme 84.86
141.22
3 years
83.34
Extreme 83.34
151.55
5 years
48.88
Extreme 48.883
151.55
10 years
24.55
Extreme 24.5455
151.55

Indicators

Moving average 5 days
131.93
Moving average 20 days
133.95
Moving average 50 days
133.38
Moving average 100 days
132.21
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
37.63
RSI 14 days
42.39

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.35% +3.35% +55.24% +44.27% 1723 B $
+2.12% -2.43% +1.22% +1.05% 40 474 M $
-0.47% +2.16% +19.72% +15.80% 24 331 M $
+4.43% +5.25% +36.45% +26.64% 22 567 M $
-6.79% -.--%-.--%-.--% 6 846 M $
+2.03% -7.11% +9.36% +0.45% 271 M $
0.00% +0.93% +65.15% +51.39% 110 M $
-0.36% -5.17% -29.85% -31.93% 107 M $
-0.40% +0.40% +11.56% +24.10% 76 M $
Average+0.04% -0.86% +18.76% +14.64%
Weighted average by Cap.-0.08% +3.14% +53.11% +42.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb3ec2f36e.aUKl_mYkeT1SsP30KztcRk2t5qmlDkHicu8dMv8-FPM.LCGXkAVRMVok2sSQRG4odRjjq9vUXhWXFJV8ALUTYrtRDMO5B2Yodxb_xQ
DatePriceVolumeDaily volume
04:00:00 pm 136.93 3,766,167 44,595,945
04:00:00 pm 136.97 300 40,829,778
04:00:00 pm 136.97 100 40,829,478
04:00:00 pm 136.96 1,600 40,829,378
04:00:00 pm 136.95 100 40,827,778
03:59:59 pm 136.94 2,261 40,827,678
03:59:59 pm 136.93 220 40,825,417
03:59:59 pm 136.94 100 40,825,197
03:59:59 pm 136.94 100 40,825,097
03:59:59 pm 136.94 100 40,824,997
Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2023+55.20%
2022-39.09%
2021+65.30%
2020+30.85%
2019+28.18%
2018-0.80%
2017+32.93%
2016+1.86%
2015+46.61%
2014-5.30%
2013+58.43%
2012+9.52%
2011+8.74%
2010-4.20%
2009+101.52%
2008-55.51%
2007+50.17%
2006+11.00%
2005+115.19%
2004+92.15%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer