Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
2448.91(c) 2428.39(c) 2415.45(c) 2434.87(c) 2402.22(c) Last
+0.77% -0.84% -0.53% +0.80% -1.34% Change
1 104 878 1 078 107 1 323 593 1 292 444 2 239 184 Volume
2432.26 2449 2431.44 2413.95 2427.34 Open
2448.92 2455.51 2437.72 2450.45 2432.06 High
2418 2421.12 2389.4 2410 2400.3 Low
Capitalization
Number of securities 624 327 000
Capitalization (USD) 1 520 155 082 490
Volumes Nasdaq
Session volume 2 305 760
Avg. Volume 20 sessions 1 429 576
Volume ratio 1.61
Session exchange 5 538 942 787$
Avg. Exchange 20 sessions 3 434 156 899$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 +37.06%
1-year price change +67.50%
10-year price change +887.51%
Extremes Nasdaq
10-year High (06/15/2021) 2455.51
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 62.38
MA20 2385.97
MA50 2328.03
MA100 2193.01
MA20 / Price 0.68%
MA50 / Price 3.09%
MA100 / Price 8.71%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2402.22 412492
03:59:59 pm 2400.62 100
03:59:58 pm 2401.495 100
03:59:57 pm 2402.37 100
03:59:57 pm 2401.495 100
03:59:57 pm 2401.495 100
03:59:57 pm 2401.7 169
03:59:56 pm 2400.3 100
03:59:56 pm 2400.96 100
03:59:56 pm 2401.12 100
03:59:56 pm 2400.985 122
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 103
03:59:56 pm 2400.55 100
03:59:56 pm 2400.7 200
03:59:56 pm 2400.74 100
03:59:55 pm 2401.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart