ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 07:58:42 pm | |||
| 172 USD | +10.22% |
|
171.3 | -0.39% |
| Apr. 26 | Tech Advances After Strong Microsoft, Alphabet Earnings -- Tech Roundup | DJ |
| Apr. 26 | Google plans $3 bln data center investment in Indiana, Virginia | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.26 $ | 159.13 $ | 156 $ | 171.95 $ |
| Volume | 21 151 568 | 22 779 112 | 57 109 730 | 64 665 299 |
| Change | +1.27% | +0.55% | -1.97% | +10.22% |
| Opening | 156.96 | 157.49 | 151.33 | 174.37 |
| High | 158.97 | 159.57 | 156.49 | 174.71 |
| Low | 156.28 | 157.17 | 150.87 | 169.65 |
Performance
| 1 day | -0.39% | ||
| 1 week | +11.59% | ||
| Current month | +13.93% | ||
| 1 month | +14.12% | ||
| 3 months | +12.99% | ||
| 6 months | +40.62% | ||
| Current year | +23.09% | ||
| 1 year | +65.80% | ||
| 3 years | +48.88% | ||
| 5 years | +169.21% | ||
| 10 years | +557.43% |
Volumes
marketsDaily volume
64 665 299
Estimated daily volume
64 665 299
Avg. Volume 20 sessions
26 686 496
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
4 588 742 987.20
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 138 717 850 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.44 %
Free-Float capitalization (USD)
1 973 267 314 963
Average Daily Capital Traded
0.21%
Highs and lows
1 week
150.87
174.71
1 month
149.60174.71
Current year
130.67174.71
1 year
103.71174.71
3 years
83.34174.71
5 years
50.44174.71
10 years
24.55174.71
Indicators
Moving average 5 days
160.33
Moving average 20 days
155.41
Moving average 50 days
147.17
Moving average 100 days
144.35
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
53.01
RSI 14 days
55.93
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.22% | +11.59% | +23.09% | +65.80% | 2,139B | ||
| +0.62% | +5.75% | -15.59% | -14.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.51% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -12.50% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 109M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 68.39M | ||
| Average | +0.04% | +4.44% | -5.06% | +5.25% | ||
| Weighted average by Cap. | -0.38% | +11.34% | +21.64% | +63.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390f7310b74475ba92b0.kwP-oNSJFqweGt42YsaS7-iKMctP1polHLUk4MhKLyg.zHbKkoHrINwsLZhCT_D3md7AbocQsc9Qf4ZBmaYQGhrqa6nDlrBv3HVDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172 | 2,785,232 | 49,185,950 |
| 04:00:00 pm | 171.9 | 102 | 46,400,718 |
| 04:00:00 pm | 171.9 | 500 | 46,400,616 |
| 04:00:00 pm | 171.9 | 3,119 | 46,400,116 |
| 04:00:00 pm | 171.9 | 200 | 46,396,997 |
| 03:59:59 pm | 171.9 | 100 | 46,396,797 |
| 03:59:59 pm | 171.9 | 200 | 46,396,697 |
| 03:59:59 pm | 171.9 | 200 | 46,396,497 |
| 03:59:59 pm | 171.9 | 200 | 46,396,297 |
| 03:59:59 pm | 171.9 | 116 | 46,396,097 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
