Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Alphabet Inc.
  6. Quotes
  7. 5 day view
    GOOGL   US02079K3059

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
2448.91(c) 2428.39(c) 2415.45(c) 2434.87(c) 2402.22(c) Last
+0.77% -0.84% -0.53% +0.80% -1.34% Change
1 104 878 1 078 107 1 323 593 1 292 444 2 239 184 Volume
2432.26 2449 2431.44 2413.95 2427.34 Open
2448.92 2455.51 2437.72 2450.45 2432.06 High
2418 2421.12 2389.4 2410 2400.3 Low
Capitalization
Number of securities 624 327 000
Capitalization (USD) 1 520 155 082 490
Volumes Nasdaq
Session volume 2 305 760
Avg. Volume 20 sessions 1 429 576
Volume ratio 1.61
Session exchange 5 538 942 787$
Avg. Exchange 20 sessions 3 434 156 899$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 +37.06%
1-year price change +67.50%
10-year price change +887.51%
Extremes Nasdaq
10-year High (06/15/2021) 2455.51
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 62.38
MA20 2385.97
MA50 2328.03
MA100 2193.01
MA20 / Price 0.68%
MA50 / Price 3.09%
MA100 / Price 8.71%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2402.22 412492
03:59:59 pm 2400.62 100
03:59:58 pm 2401.495 100
03:59:57 pm 2402.37 100
03:59:57 pm 2401.495 100
03:59:57 pm 2401.495 100
03:59:57 pm 2401.7 169
03:59:56 pm 2400.3 100
03:59:56 pm 2400.96 100
03:59:56 pm 2401.12 100
03:59:56 pm 2400.985 122
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 100
03:59:56 pm 2400.5 103
03:59:56 pm 2400.55 100
03:59:56 pm 2400.7 200
03:59:56 pm 2400.74 100
03:59:55 pm 2401.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Alphabet : 'Quadruple witching' Friday to see $818 billion single stock options expiration - Goldman
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart