Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ALPHABET INC. |
Market Closed -
Other stock markets
|
|
After market 07:59:48 pm | ||
| 136.97 USD | +5.35% | 136.74 | -0.16% | |
| 09:33am | China stocks rise, Hong Kong slips as cautious investors await policy signals | RE |
| 05:39am | China stocks rise as cautious investors await policy signals | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 129.27 $ | 130.99 $ | 130.02 $ | 136.93 $ |
| Volume | 36 669 876 | 27 384 784 | 23 576 176 | 56 767 100 |
| Change | -1.96% | +1.33% | -0.74% | +5.31% |
| Opening | 129.88 | 128.95 | 131.44 | 135.04 |
| High | 130.03 | 132.14 | 131.84 | 138.56 |
| Low | 127.90 | 128.25 | 129.88 | 134.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +4.58% | ||
| 3 months | +1.26% | ||
| 6 months | +11.81% | ||
| Current year | +55.24% | ||
| 1 year | +44.27% | ||
| 3 years | +50.76% | ||
| 5 years | +161.75% | ||
| 10 years | +412.10% |
Volumes
marketsDaily volume
56 767 100
Estimated daily volume
56 767 100
Avg. Volume 20 sessions
26 451 202
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
3 623 021 137.94
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 722 517 880 000
Net sales (USD)
282 836 000 000
Number of employees
182 381
Sales / Employee (USD)
1 550 798
Free-Float
92.88 %
Free-Float capitalization (USD)
1 599 815 723 284
Average Daily Capital Traded
0.21%
Highs and lows
1 week
127.90
138.56
1 month
127.90139.42
Current year
84.86141.22
1 year
84.86141.22
3 years
83.34151.55
5 years
48.88151.55
10 years
24.55151.55
Indicators
Moving average 5 days
131.93
Moving average 20 days
133.95
Moving average 50 days
133.38
Moving average 100 days
132.21
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
37.63
RSI 14 days
42.39
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +3.35% | +55.24% | +44.27% | 1723 B $ | ||
| +2.12% | -2.43% | +1.22% | +1.05% | 40 474 M $ | ||
| -0.47% | +2.16% | +19.72% | +15.80% | 24 331 M $ | ||
| +4.43% | +5.25% | +36.45% | +26.64% | 22 567 M $ | ||
| -6.79% | -.--% | -.--% | -.--% | 6 846 M $ | ||
| +2.03% | -7.11% | +9.36% | +0.45% | 271 M $ | ||
| 0.00% | +0.93% | +65.15% | +51.39% | 110 M $ | ||
| -0.36% | -5.17% | -29.85% | -31.93% | 107 M $ | ||
| -0.40% | +0.40% | +11.56% | +24.10% | 76 M $ | ||
| Average | +0.04% | -0.86% | +18.76% | +14.64% | ||
| Weighted average by Cap. | -0.08% | +3.14% | +53.11% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3ec2f36e.aUKl_mYkeT1SsP30KztcRk2t5qmlDkHicu8dMv8-FPM.LCGXkAVRMVok2sSQRG4odRjjq9vUXhWXFJV8ALUTYrtRDMO5B2Yodxb_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.93 | 3,766,167 | 44,595,945 |
| 04:00:00 pm | 136.97 | 300 | 40,829,778 |
| 04:00:00 pm | 136.97 | 100 | 40,829,478 |
| 04:00:00 pm | 136.96 | 1,600 | 40,829,378 |
| 04:00:00 pm | 136.95 | 100 | 40,827,778 |
| 03:59:59 pm | 136.94 | 2,261 | 40,827,678 |
| 03:59:59 pm | 136.93 | 220 | 40,825,417 |
| 03:59:59 pm | 136.94 | 100 | 40,825,197 |
| 03:59:59 pm | 136.94 | 100 | 40,825,097 |
| 03:59:59 pm | 136.94 | 100 | 40,824,997 |
Monthly variations
Annual change
| 2023 | +55.20% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock
- Equities
- Stock Alphabet Inc. - Nasdaq
- Quotes Alphabet Inc.
