ALPHAVILLE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 BRL | -4.51% |
|
-4.76% | -25.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|
| Last | 3.78 R$ | 3.77 R$ | 3.6 R$ |
| Volume | 200 | 1 100 | 3 700 |
| Change | +∞% | -0.26% | -4.51% |
| Opening | 3.78 | 3.79 | 3.74 |
| High | 3.78 | 3.79 | 3.74 |
| Low | 3.78 | 3.77 | 3.60 |
Performance
| 1 day | -4.51% | ||
| 1 week | -4.76% | ||
| Current month | -2.17% | ||
| 1 month | -6.74% | ||
| 3 months | -29.41% | ||
| 6 months | -26.08% | ||
| Current year | -25.77% | ||
| 1 year | +1.12% | ||
| 3 years | -86.13% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
1 263
Daily volume ratio
2.93
Avg. Volume 20 sessions BRL
4 546.80
Avg. Volume 20 sessions USD
886.61
Record volume 1
784 500
Record volume 2
214 500
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
736 883 244
Capitalization (USD)
143 689 285
Net sales (BRL)
474 418 000
Net sales (USD)
92 509 612
Free-Float
94.64 %
Free-Float capitalization (BRL)
697 357 919
Free-Float capitalization (USD)
135 982 005
Average Daily Capital Traded
0%
Highs and lows
1 week
3.60
3.79
1 month
3.503.86
Current year
3.505.32
1 year
3.348.00
3 years
1.9032.87
5 years
1.9032.98
10 years
1.9032.98
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.55
Moving average 50 days
4.17
Moving average 100 days
4.56
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
52.57
RSI 14 days
50.44
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -4.76% | -25.77% | +1.12% | 144M | ||
| -1.43% | -1.15% | +3.93% | +74.56% | 1.76B | ||
| +1.03% | +0.11% | -11.03% | +0.69% | 721M | ||
| +4.23% | +6.73% | -26.97% | -39.84% | 243M | ||
| +5.00% | +27.61% | +334.27% | +2,014.03% | 185M | ||
| +1.47% | +6.15% | +25.45% | - | 145M | ||
| -1.80% | +0.68% | -5.60% | +51.38% | 111M | ||
| 0.00% | +1.30% | +4.00% | 0.00% | 60.92M | ||
| +4.33% | +0.42% | +7.11% | +21.11% | 52.03M | ||
| Average | +0.92% | +4.24% | +33.93% | +265.38% | ||
| Weighted average by Cap. | -0.07% | +1.27% | +15.82% | +152.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a7bc1041828e6.7kqJuUnbX7YUPt2u8f1DKRMAP7x__Y5eUrr3-gStF-w.mx3K_gy5cs9eUJyDp5Rua0pTUeUrsLsWC42UzW3LIpWNHLmAHoI342NmnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:00 pm | 3.6 | 600 | 3,700 |
| 04:08:00 pm | 3.6 | 100 | 3,100 |
| 04:08:00 pm | 3.6 | 100 | 3,000 |
| 02:57:11 pm | 3.71 | 300 | 2,900 |
| 12:52:52 pm | 3.73 | 100 | 2,600 |
| 12:50:27 pm | 3.74 | 1,000 | 2,500 |
| 12:50:27 pm | 3.74 | 800 | 1,500 |
| 12:50:27 pm | 3.73 | 600 | 700 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -31.01% | ||
| 2022 | -74.89% | ||
| 2021 | +18.64% | ||
| 2020 | -20.14% |
- Stock Market
- Equities
- AVLL3 Stock
- Quotes Alphaville S.A.
