ALPINE BANKS OF COLORADO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | -0.04% |
|
+1.74% | -6.37% |
| Apr. 11 | Alpine Bank Announces Board Changes | CI |
| Apr. 11 | Alpine Banks of Colorado Announces Quarterly Cash Dividend on Class A and B Shares, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 27.2 $ | 27.48 $ | 27.48 $ | 27.47 $ |
| Volume | 823 | 1 787 | 2 000 | 230 |
| Change | +0.74% | +1.03% | 0.00% | -0.04% |
| Opening | 27.00 | 27.18 | 27.00 | 27.47 |
| High | 27.20 | 27.49 | 27.48 | 27.47 |
| Low | 27.00 | 27.18 | 27.00 | 27.47 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.74% | ||
| Current month | +2.12% | ||
| 1 month | +7.51% | ||
| 3 months | -2.38% | ||
| 6 months | +3.27% | ||
| Current year | -6.37% | ||
| 1 year | -0.11% | ||
| 3 years | -26.75% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
1 926
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
52 907.22
Record volume 1
52 220
Record volume 2
51 725
Record volume 3
28 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
444 428 422
Net sales (USD)
236 784 000
Free-Float
99.38 %
Free-Float capitalization (USD)
228 934 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.00
27.49
1 month
25.1627.49
Current year
25.0530.00
1 year
25.0530.00
3 years
25.0544.00
5 years
19.7544.00
10 years
19.7544.00
Indicators
Moving average 5 days
27.41
Moving average 20 days
26.56
Moving average 50 days
27.15
Moving average 100 days
27.72
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
76.60
RSI 14 days
65.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.74% | -6.37% | -0.11% | 444M | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| -0.03% | +0.86% | +22.74% | +32.30% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| -0.70% | -8.77% | +3.62% | +39.59% | 34.71B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | +0.21% | +0.83% | +2.60% | +7.77% | ||
| Weighted average by Cap. | -0.02% | +1.68% | +9.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27c3eb4ec8528951c.MW7eDDmzBUApBO8UP8GyNuVfl37VkxXFulb0DLvTqTY.QQiwP3P-Mxh2Qol3d_TZR9Ztzwejp1mrji-waf-k4UFjIJVpDNVEDmE8ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 27.47 | 200 | 460 |
| 03:59:57 pm | 27.47 | 200 | 260 |
| 01:07:13 pm | 27.47 | 30 | 60 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -11.09% | ||
| 2022 | +1.85% | ||
| 2021 | +16.76% | ||
| 2020 | -15.91% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- ALPIB Stock
- Quotes Alpine Banks of Colorado