ALSET CAPITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | 0.00% |
|
+9.26% | +742.86% |
| May. 17 | Alset Capital Inc. announced that it has received CAD 1.6062 million in funding | CI |
| Apr. 17 | Alset Capital Inc. announced that it expects to receive CAD 2.5 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.25 $ | 0.265 $ | 0.295 $ | 0.295 $ |
| Volume | 73 860 | 124 500 | 136 255 | 781 864 | 178 600 |
| Change | +∞% | -7.41% | +6.00% | +11.32% | 0.00% |
| Opening | 0.27 | 0.28 | 0.26 | 0.27 | 0.30 |
| High | 0.29 | 0.28 | 0.27 | 0.33 | 0.32 |
| Low | 0.27 | 0.25 | 0.25 | 0.27 | 0.29 |
Performance
| 1 week | +9.26% | ||
| Current month | +1.72% | ||
| 1 month | -13.24% | ||
| 3 months | +168.18% | ||
| 6 months | +883.33% | ||
| Current year | +742.86% | ||
| 1 year | +391.67% | ||
| 3 years | +18.00% | ||
| 5 years | -63.12% |
Volumes
marketsDaily volume
178 600
Avg. Volume 20 sessions
175 021
Avg. Volume 20 sessions CAD
51 631.20
Avg. Volume 20 sessions USD
37 875.10
Record volume 1
781 864
Record volume 2
626 661
Record volume 3
564 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 932 887
Capitalization (USD)
20 490 728
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
27 844 240
Free-Float capitalization (USD)
20 425 699
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.25
0.33
1 month
0.250.39
Current year
0.040.46
1 year
0.020.46
3 years
0.020.46
5 years
0.021.40
10 years
0.0220.40
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.19
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-35.59%
STIM
RSI 9 days
50.09
RSI 14 days
49.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.26% | +742.86% | +391.67% | 20.49M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.25B | ||
| Average | -0.02% | +1.82% | +54.15% | +52.76% | ||
| Weighted average by Cap. | -0.20% | +1.63% | +8.75% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +742.86% | ||
| 2023 | -41.67% | ||
| 2022 | -71.43% | ||
| 2021 | -82.50% | ||
| 2020 | +50.00% | ||
| 2018 | -94.44% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | +227.27% |
- Stock Market
- Equities
- KSUM Stock
- Quotes Alset Capital Inc.
