ALTEA GREEN POWER S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 EUR | +1.60% |
|
+4.95% | +11.70% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.35 € | 7.72 € | 7.66 € | 7.52 € | 7.64 € |
| Volume | 37 426 | 35 931 | 29 969 | 37 635 | 2 265 |
| Change | +0.96% | +5.03% | -0.78% | -1.83% | +1.60% |
| Opening | 7.28 | 7.35 | 7.74 | 7.77 | 7.62 |
| High | 7.48 | 7.74 | 7.89 | 7.78 | 7.64 |
| Low | 7.22 | 7.30 | 7.51 | 7.33 | 7.49 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.95% | ||
| Current month | -3.05% | ||
| 1 month | -2.55% | ||
| 3 months | -15.30% | ||
| 6 months | +59.83% | ||
| Current year | +11.70% | ||
| 1 year | +105.38% |
Volumes
marketsDaily volume
2 265
Estimated daily volume
7 519
Avg. Volume 20 sessions
38 097
Daily volume ratio
0.20
Avg. Volume 20 sessions
291 061.08
Avg. Volume 20 sessions USD
312 564.67
Record volume 1
939 000
Record volume 2
780 000
Record volume 3
634 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 873 410
Capitalization (USD)
139 468 457
Net sales (EUR)
7 557 020
Net sales (USD)
8 115 333
Number of employees
29
Sales / Employee (EUR)
260 587
Sales / Employee (USD)
279 839
Free-Float
92.41 %
Free-Float capitalization (EUR)
120 019 327
Free-Float capitalization (USD)
128 886 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.22
7.89
1 month
7.218.20
Current year
6.869.86
1 year
2.959.86
3 years
1.279.86
5 years
1.279.86
10 years
1.279.86
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.77
Moving average 50 days
7.94
Moving average 100 days
7.52
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
48.26
RSI 14 days
47.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.95% | +11.70% | +105.38% | 139M | ||
| +1.78% | -0.24% | +10.62% | -5.43% | 19.64B | ||
| +2.60% | +3.77% | +52.38% | -13.51% | 14.91B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 5.98B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.67B | ||
| -0.12% | -9.06% | -29.62% | -48.31% | 2.19B | ||
| -2.37% | +8.84% | -28.93% | -43.22% | 1.81B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.80% | +1.89% | +2.71% | +62.97% | 1.05B | ||
| +3.52% | +8.61% | +99.41% | - | 979M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 915M | ||
| +0.06% | +0.63% | -9.67% | -31.37% | 909M | ||
| +5.12% | +1.29% | -30.33% | -60.00% | 694M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 495M | ||
| -2.04% | -5.73% | - | - | 403M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 268M | ||
| Average | +0.47% | +0.72% | -2.40% | -16.77% | ||
| Weighted average by Cap. | +1.30% | +0.36% | +12.42% | -19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd57d2f380.iutRkEU5YDCEGoI7-5MN9E22kdcv3w-1G24gKXnSuIg.2akJ83xSIXvPIvFJgfpIsyjj15J3gHz0IzYVXju14e_hqWPVNVA4d95b0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:41 am | 7.64 | 61 | 2,265 |
| 04:59:41 am | 7.64 | 81 | 2,204 |
| 04:59:41 am | 7.63 | 50 | 2,123 |
| 04:47:08 am | 7.63 | 100 | 2,073 |
| 03:59:39 am | 7.62 | 124 | 1,973 |
| 03:59:39 am | 7.62 | 19 | 1,849 |
| 03:59:39 am | 7.62 | 89 | 1,830 |
| 03:59:39 am | 7.61 | 109 | 1,741 |
| 03:59:31 am | 7.61 | 391 | 1,632 |
| 03:59:31 am | 7.61 | 130 | 1,241 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +215.21% | ||
| 2022 | +23.25% |
- Stock Market
- Equities
- AGP Stock
- Quotes Altea Green Power S.p.A.
