ALTEO ENERGY SERVICES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 HUF | -1.10% |
|
-2.44% | +26.32% |
| Mar. 28 | ALTEO Energy Services Public Limited Company Recommends Dividend for 2024 | CI |
| Mar. 15 | ALTEO Energy Services Public Limited Company(BUSE:ALTEO) dropped from Hungarian Traded Index | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3710 Ft | 3700 Ft | 3730 Ft | 3640 Ft | 3600 Ft |
| Volume | 8 503 | 11 329 | 14 919 | 32 693 | 17 260 |
| Change | +0.54% | -0.27% | +0.81% | -2.41% | -1.10% |
| Opening | 3,700.00 | 3,730.00 | 3,750.00 | 3,740.00 | 3,640.00 |
| High | 3,750.00 | 3,730.00 | 3,780.00 | 3,790.00 | 3,670.00 |
| Low | 3,700.00 | 3,700.00 | 3,690.00 | 3,600.00 | 3,590.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.44% | ||
| Current month | +4.96% | ||
| 1 month | +22.03% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +26.32% | ||
| 1 year | +32.84% | ||
| 3 years | +182.35% | ||
| 5 years | +355.70% | ||
| 10 years | +814.29% |
Volumes
marketsDaily volume
17 260
Avg. Volume 20 sessions
11 618
Avg. Volume 20 sessions HUF
41 824 800.00
Avg. Volume 20 sessions USD
114 098.05
Record volume 1
770 288
Record volume 2
680 000
Record volume 3
408 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
71 099 396 994
Capitalization (USD)
193 959 155
Net sales (HUF)
98 954 000 000
Net sales (USD)
269 946 512
Number of employees
452
Sales / Employee (HUF)
218 924 779
Sales / Employee (USD)
597 227
Free-Float
26.18 %
Free-Float capitalization (HUF)
18 733 394 695
Free-Float capitalization (USD)
51 104 701
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 590.00
3 790.00
1 month
2 920.003 800.00
Current year
2 780.003 800.00
1 year
2 550.003 800.00
3 years
1 200.003 800.00
5 years
594.003 800.00
10 years
350.003 800.00
Indicators
Moving average 5 days
3 676.00
Moving average 20 days
3 649.50
Moving average 50 days
3 175.20
Moving average 100 days
3 001.80
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
50.90
RSI 14 days
61.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.44% | +26.32% | +32.84% | 194M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.28% | +1.77% | +6.89% | +11.09% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.64% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -10.94% | ||
| 2022 | +46.79% | ||
| 2021 | +134.41% | ||
| 2020 | +10.19% | ||
| 2019 | +31.88% | ||
| 2018 | -9.73% | ||
| 2017 | +21.72% | ||
| 2016 | +3.56% | ||
| 2015 | +55.17% | ||
| 2014 | -7.79% | ||
| 2013 | +46.28% | ||
| 2012 | +7.50% |
- Stock Market
- Equities
- ALTEO Stock
- Quotes ALTEO Energy Services Public Limited Company
