ALTERITY THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -14.29% |
| Apr. 16 | ADRs End Lower, Purple Biotech Ltd. Declines 29% | DJ |
| Apr. 12 | ADRs End Lower, Leju Holdings Ltd. Declines 72% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0055 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 1 381 828 | 7 029 993 | 28 034 900 | 3 782 324 |
| Change | -8.33% | +9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -81.82% | ||
| 5 years | -85.37% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
3 782 324
Estimated daily volume
3 782 324
Avg. Volume 20 sessions
16 869 953
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
101 219.72
Avg. Volume 20 sessions USD
66 116.72
Record volume 1
239 277 000
Record volume 2
235 996 800
Record volume 3
204 491 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
20 495 700
Capitalization (USD)
20 495 700
Net sales (USD)
2 554 080
Free-Float
86.93 %
Free-Float capitalization (AUD)
6 226 182
Free-Float capitalization (USD)
9 531 818
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
58.40
RSI 14 days
57.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -25.00% | 20.5M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +3.36% | +2.46% | +4.59% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.YVqIRCQR8MOGhiC-yDsfoFU3I7r3TA_L9GeKv1AxFXM.MGryc0JpyLbS9ETJpW5SyjJdafGeLV-Ruzjs-BVZUDFUaOsIdUXG9s7UcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.006 | 24,998 | 3,742,327 |
| 02:10:44 am | 0.006 | 47,502 | 3,717,329 |
| 02:10:44 am | 0.006 | 20,000 | 3,669,827 |
| 02:10:44 am | 0.006 | 20,000 | 3,649,827 |
| 02:10:44 am | 0.006 | 12,491 | 3,629,827 |
| 02:10:44 am | 0.006 | 100,008 | 3,617,336 |
| 02:10:44 am | 0.006 | 59,995 | 3,517,328 |
| 12:33:49 am | 0.006 | 227,013 | 3,457,333 |
| 12:33:49 am | 0.006 | 1,000,100 | 3,230,320 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Equities
- ATH Stock
- Quotes Alterity Therapeutics Limited
