ALTERNUS CLEAN ENERGY INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3788 USD | +5.11% |
|
+7.98% | -74.75% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.348 $ | 0.353 $ | 0.3551 $ | 0.3604 $ | 0.3788 $ |
| Volume | 93 365 | 9 401 | 65 830 | 19 712 | 25 589 |
| Change | -0.80% | +1.44% | +0.59% | +1.49% | +5.11% |
| Opening | 0.35 | 0.35 | 0.35 | 0.37 | 0.36 |
| High | 0.38 | 0.36 | 0.38 | 0.37 | 0.38 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 | 0.36 |
Performance
| 1 day | +5.11% | ||
| 1 week | +7.98% | ||
| Current month | -11.89% | ||
| 1 month | +7.01% | ||
| 3 months | -35.14% | ||
| 6 months | -93.24% | ||
| Current year | -74.75% | ||
| 1 year | -96.36% |
Volumes
marketsDaily volume
25 464
Avg. Volume 20 sessions
110 933
Avg. Volume 20 sessions USD
42 021.42
Record volume 1
18 521 557
Record volume 2
4 830 735
Record volume 3
2 577 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 246 271
Free-Float
16.89 %
Free-Float capitalization (USD)
5 697 151
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.34
0.38
1 month
0.300.50
Current year
0.291.50
1 year
0.2910.89
3 years
0.2911.36
5 years
0.2911.36
10 years
0.2911.36
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.49
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
55.59
RSI 14 days
52.37
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +7.98% | -74.75% | -96.36% | 27.25M | ||
| +0.81% | -0.60% | -10.39% | -28.06% | 2.7B | ||
| -3.12% | -7.24% | +434.59% | +994.67% | 2.64B | ||
| 0.00% | -0.36% | -9.64% | -18.56% | 1.5B | ||
| -2.05% | +2.38% | -11.11% | +3.01% | 839M | ||
| 0.00% | 0.00% | -30.30% | -36.99% | 785M | ||
| -0.47% | +1.13% | -7.60% | -37.06% | 737M | ||
| -0.68% | +9.30% | -36.31% | -21.20% | 695M | ||
| -3.63% | +27.35% | +492.85% | - | 641M | ||
| +1.46% | +1.96% | +56.39% | +4.00% | 595M | ||
| 0.00% | +2.19% | -15.73% | -24.30% | 509M | ||
| +9.38% | +8.95% | +47.99% | +44.03% | 508M | ||
| 0.00% | -1.69% | -19.44% | -44.76% | 500M | ||
| +0.25% | +5.84% | -21.61% | -27.85% | 457M | ||
| +2.11% | -.--% | -.--% | +37.96% | 315M | ||
| +5.00% | +10.25% | -84.91% | -84.57% | 285M | ||
| Average | +0.89% | +4.95% | +44.38% | +44.26% | ||
| Weighted average by Cap. | -0.21% | +1.31% | +99.16% | +184.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.75% | ||
| 2023 | -85.15% | ||
| 2022 | +2.64% |
- Stock Market
- Equities
- ALCE Stock
- Quotes Alternus Clean Energy Inc
