ALTI GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | -7.44% |
|
-7.44% | -47.49% |
| Apr. 01 | AlTi Global, Inc. entered into an agreement to acquire East End Advisors, LLC for approximately $76.1 million. | CI |
| Mar. 22 | AlTi Global, Inc. Announces Promotion of Kevin Moran to President | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 4.99 $ | 4.75 $ | 4.97 $ | 4.6 $ |
| Volume | 91 412 | 75 946 | 61 335 | 85 741 | 70 235 |
| Change | +0.40% | -.--% | -4.81% | +4.63% | -7.44% |
| Opening | 5.02 | 4.93 | 4.94 | 4.76 | 4.87 |
| High | 5.08 | 5.01 | 5.12 | 5.12 | 4.87 |
| Low | 4.87 | 4.88 | 4.71 | 4.68 | 4.60 |
Performance
| 1 day | -7.44% | ||
| 1 week | -7.44% | ||
| 1 month | -18.73% | ||
| 3 months | -25.93% | ||
| 6 months | -26.63% | ||
| Current year | -47.49% | ||
| 1 year | -25.45% | ||
| 3 years | -46.97% |
Volumes
marketsDaily volume
70 007
Avg. Volume 20 sessions
119 491
Avg. Volume 20 sessions USD
549 658.60
Record volume 1
5 410 413
Record volume 2
2 414 182
Record volume 3
2 213 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 896 290
Net sales (USD)
250 880 000
Number of employees
480
Sales / Employee (USD)
522 667
Free-Float
45.64 %
Free-Float capitalization (USD)
149 196 331
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.60
5.12
1 month
4.225.43
Current year
4.229.12
1 year
3.889.22
3 years
3.8827.50
5 years
3.8827.50
10 years
3.8827.50
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.79
Moving average 50 days
5.52
Moving average 100 days
6.26
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+36.09%
STIM
RSI 9 days
40.03
RSI 14 days
41.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -7.44% | -47.49% | -25.45% | 327M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.33% | -0.41% | +1.35% | +21.90% | ||
| Weighted average by Cap. | -0.72% | -1.62% | +2.52% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.49% | ||
| 2023 | -9.94% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes AlTi Global, Inc.
