ALTUS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 PLN | +0.95% |
|
+0.63% | +38.70% |
| May. 27 | Clearvise Buys 43-MW Solar Park in Germany | MT |
| May. 17 | Altus Group Brief: In connection with Termination of Transaction, Altus Group will pay a US$3 million termination fee to Situs | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.17 zł | 3.16 zł | 3.13 zł | 3.16 zł | 3.19 zł |
| Volume | 2 625 | 642 | 5 381 | 20 823 | 1 271 |
| Change | -0.63% | -0.32% | -0.95% | +0.96% | +0.95% |
| Opening | 3.07 | 3.16 | 3.03 | 3.03 | 3.2 |
| High | 3.19 | 3.17 | 3.16 | 3.17 | 3.2 |
| Low | 3.04 | 3.05 | 3.03 | 2.90 | 3.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.63% | ||
| Current month | +0.95% | ||
| 1 month | +11.93% | ||
| 3 months | -10.89% | ||
| 6 months | +26.59% | ||
| Current year | +38.70% | ||
| 1 year | +72.43% | ||
| 3 years | +78.21% | ||
| 5 years | +48.37% |
Volumes
marketsDaily volume
1 271
Estimated daily volume
3 219
Avg. Volume 20 sessions
21 147
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
67 458.93
Avg. Volume 20 sessions USD
17 065.56
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
129 701 874
Capitalization (USD)
32 811 591
Net sales (PLN)
54 193 000
Net sales (USD)
13 709 583
Number of employees
40
Sales / Employee (PLN)
1 354 825
Sales / Employee (USD)
342 740
Free-Float
55.63 %
Free-Float capitalization (PLN)
72 158 728
Free-Float capitalization (USD)
18 254 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.90
3.20
1 month
2.703.24
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.07
Moving average 50 days
3.25
Moving average 100 days
3.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
48.58
RSI 14 days
48.32
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.63% | +38.70% | +72.43% | 32.81M | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| +1.04% | -0.04% | +0.64% | +7.81% | 18.82B | ||
| +2.03% | -5.23% | +10.23% | +25.62% | 15.58B | ||
| +0.86% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +5.30% | +4.34% | +27.62% | +108.35% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| +1.26% | -0.09% | +45.84% | +31.48% | 6.36B | ||
| +1.45% | -5.26% | +3.33% | -13.76% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.29% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| -0.09% | -0.18% | +13.85% | +38.54% | 4.88B | ||
| Average | +0.31% | -2.01% | +14.02% | +47.22% | ||
| Weighted average by Cap. | +0.10% | -2.51% | +9.49% | +54.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b480b38e6cfd6db.0DvlTJhZeuSt4tAOVxeL0E0oODSttYoH8yhNlKSw09g.5Q-PL-FsS7but6pML0P9snlqS1fr4btUtlgp9-3Tqui9A4p40QE8ruOMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:38 am | 3.19 | 200 | 1,271 |
| 03:19:02 am | 3.19 | 4 | 1,071 |
| 03:19:02 am | 3.18 | 5 | 1,067 |
| 03:19:02 am | 3.18 | 5 | 1,062 |
| 03:07:21 am | 3.18 | 8 | 1,057 |
| 03:06:02 am | 3.19 | 3 | 1,049 |
| 03:05:38 am | 3.06 | 92 | 1,046 |
| 03:05:38 am | 3.09 | 111 | 954 |
| 03:05:38 am | 3.13 | 88 | 843 |
| 03:05:38 am | 3.14 | 9 | 755 |
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes Altus S.A.
