ALUFLEXPACK AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CHF | -0.34% |
|
-0.34% | +63.69% |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| Apr. 25 | Aluflexpack Finalizes Purchase of Majority Stake in Tunisia’s Helioflex | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.7 CHF | 14.6 CHF | 14.8 CHF | 14.7 CHF | 14.65 CHF |
| Volume | 4 674 | 20 385 | 84 412 | 4 611 | 2 000 |
| Change | 0.00% | -0.68% | +1.37% | -0.68% | -0.34% |
| Opening | 14.70 | 14.65 | 14.65 | 14.80 | 14.7 |
| High | 14.80 | 14.80 | 14.80 | 14.80 | 14.7 |
| Low | 14.70 | 14.55 | 14.65 | 14.65 | 14.65 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -3.49% | ||
| 1 month | +0.62% | ||
| 3 months | +84.28% | ||
| 6 months | +47.38% | ||
| Current year | +63.69% | ||
| 1 year | -22.57% | ||
| 3 years | -60.41% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
10 897
Avg. Volume 20 sessions
24 089
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
352 903.85
Avg. Volume 20 sessions USD
387 643.70
Record volume 1
511 995
Record volume 2
464 938
Record volume 3
440 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
259 113 803
Capitalization (USD)
278 467 013
Net sales (EUR)
380 300 000
Net sales (USD)
408 704 607
Number of employees
1 602
Sales / Employee (EUR)
237 391
Sales / Employee (USD)
255 121
Free-Float
39.89 %
Free-Float capitalization (CHF)
103 365 304
Free-Float capitalization (USD)
111 085 658
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.55
14.80
1 month
14.5415.40
Current year
7.4216.10
1 year
7.4218.98
3 years
7.4238.30
5 years
7.4242.20
10 years
7.4242.20
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.88
Moving average 50 days
14.27
Moving average 100 days
11.45
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
51.89
RSI 14 days
58.56
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +63.69% | -22.57% | 278M | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| +0.57% | +4.40% | +15.11% | -4.78% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| Average | +0.35% | +4.52% | +24.76% | +223.47% | ||
| Weighted average by Cap. | +0.75% | +3.49% | +14.04% | +119.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc3cc43.h9gBVRW_Jb3Gf8mzKCc_ZExtdnz0p-lYwVBL-pq26rw.2KljYyD4EeicIJriGxBFMBgGFyOezppsuQV4sKPXq9_G7FEjftdU0_M-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:38 am | 14.65 | 995 | 2,000 |
| 04:17:38 am | 14.65 | 5 | 1,005 |
Monthly variations
Annual change
| 2024 | +64.25% | ||
| 2023 | -49.32% | ||
| 2022 | -26.42% | ||
| 2021 | -29.62% | ||
| 2020 | +71.36% | ||
| 2019 | -11.56% |
- Stock Market
- Equities
- AFP Stock
- Quotes Aluflexpack AG
