Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Aluflexpack AG
  6. Quotes
  7. 5 day view
    AFP   CH0453226893

ALUFLEXPACK AG

(AFP)
  Report
Delayed Swiss Exchange  -  11:30 2022-12-02 am EST
18.90 CHF   +2.16%
11/02Aluflexpack : Q3 Earnings Release
PU
10/05Aluflexpack : Sustainability report 2021 is published!
PU
10/04Aluflexpack AG Appoints Andreas Streit Head of Sustainability
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/12 11:30:40
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
19.3(c) 18.7(c) 18.62(c) 18.5(c) 18.9(c) Last
-0.21% -3.11% -0.43% -0.64% +2.16% Change
657 2 749 8 029 8 404 9 045 Volume
19.2 19.16 18.56 18.62 18.5 Open
19.32 19.16 18.62 18.68 19.12 High
19.06 18.7 18.36 18.48 18.5 Low
Performance
1 day 2.16%
5 days -2.28%
1 week -2.28%
Current month 1.50%
1 month 19.47%
3 months 3.50%
6 months 18.13%
Current year -21.25%
1 year -20.92%
3 years -8.03%
Volumes Swiss Exchange
Daily volume 9 045
Estimated daily volume 9 045
Avg. Volume 20 sessions 17 913
Daily volume ratio 0.50
Avg. Volume 20 sessions CHF 338 556.65
Avg. Volume 20 sessions USD 360 935.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 511 995
Record volume 2 252 114
Record volume 3 214 767
Basic data
Number of securities 17 300 000
Capitalization CHF 320 050 000
Capitalization USD 348 047 773
Free-Float 42.7%
Free-Float capitalization CHF 139 691 469
Free-Float capitalization USD 148 925 075
Highs and lowsPrice 
1 week 18.36
19.32
1 month 15.52
19.46
Current year 13.70
27.10
1 year 13.70
27.10
3 years 11.30
42.20
5 years 11.30
42.20
10 years 11.30
42.20
Indicators
Moving average 5 days (MMA5) 18.80
Moving average 20 days (MMA20) 17.73
Moving average 50 days (MMA50) 17.13
Moving average 100 days (MMA100) 17.49
Price spread / (MMA5) -0.51%
Price spread / (MMA20) -6.21%
Price spread / (MMA50) -9.38%
Price spread / (MMA100) -7.49%
RSI 9 days 60.90
RSI 14 days 62.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALUFLEXPACK AG2.16%-2.28%-21.25%-20.92%-8.03%348
AMCOR PLC0.97%3.48%4.08%8.89%22.91%18 290
BALL CORPORATION-0.07%-0.64%-42.03%-40.36%-15.17%17 520
AVERY DENNISON CORPORATION-0.30%0.08%-11.07%-7.93%49.59%15 595
CROWN HOLDINGS, INC.1.64%1.47%-23.98%-21.04%11.01%9 978
CCL INDUSTRIES INC.-0.38%-2.64%-8.03%-2.58%9.46%8 199
SEALED AIR CORPORATION1.33%2.29%-20.69%-15.31%43.27%7 741
SILGAN HOLDINGS INC.1.86%2.01%26.47%29.77%77.93%5 964
GREIF, INC.1.38%-2.63%17.67%13.27%64.79%3 538
VISCOFAN, S.A.0.83%2.45%6.77%7.90%28.44%2 939
PACTIV EVERGREEN INC.-0.76%0.77%-7.41%-3.53%--.--%2 087
WINPAK LTD.-2.05%-2.97%14.29%19.90%-8.13%2 050
ORORA LIMITED-0.96%-0.96%-11.43%-7.74%-24.39%1 766
TRIMAS CORPORATION2.04%2.98%-24.30%-15.30%-9.99%1 175
DONGWON SYSTEMS CORPORATION-3.37%-7.22%-4.69%-3.75%64.03%1 091
TRANSCONTINENTAL INC.-0.59%4.23%-16.79%-9.58%15.75%1 088
 Average0.10%0.18%-6.74%-3.16%23.54%
 Weighted average by Cap.0.45%0.69%-11.29%-7.91%23.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202218.5019.1218.5018.909 045
12-01-202218.6218.6818.4818.508 404
11-30-202218.5618.6218.3618.628 029
11-29-202219.1619.1618.7018.702 749
11-28-202219.2019.3219.0619.30657
11-25-202218.8019.4618.8019.3413 808
11-24-202218.1619.2018.1618.907 398
Daily chart ALUFLEXPACK AG
Duration : Period :
Aluflexpack AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.25%
2021 -29.62%
2020 71.36%
2019 -11.56%