ALUFLUORIDE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 INR | -0.49% |
|
-1.19% | -1.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 511.1 ₹ | 502.4 ₹ | 512.8 ₹ | 507.5 ₹ | 505 ₹ |
| Volume | 6 562 | 5 257 | 6 483 | 7 774 | 2 505 |
| Change | 0.00% | -1.70% | +2.07% | -1.03% | -0.49% |
| Opening | 511.10 | 510.00 | 519.00 | 518.55 | 507.5 |
| High | 520.00 | 511.00 | 519.00 | 518.55 | 517 |
| Low | 508.00 | 502.00 | 500.30 | 502.50 | 503 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.19% | ||
| Current month | +8.24% | ||
| 1 month | +3.94% | ||
| 3 months | -2.91% | ||
| 6 months | +17.51% | ||
| Current year | -1.00% | ||
| 1 year | +50.77% | ||
| 3 years | +100.92% | ||
| 5 years | +342.21% | ||
| 10 years | +6,678.52% |
Volumes
marketsDaily volume
2 505
Estimated daily volume
8 186
Avg. Volume 20 sessions
7 911
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
3 995 055.00
Avg. Volume 20 sessions USD
47 900.71
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 969 134 279
Capitalization (USD)
47 589 920
Net sales (INR)
1 361 086 000
Net sales (USD)
16 319 421
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 441
Free-Float
36.74 %
Free-Float capitalization (INR)
1 458 242 126
Free-Float capitalization (USD)
17 484 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
500.30
520.00
1 month
460.00525.00
Current year
424.70554.60
1 year
313.05587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
6.66587.00
Indicators
Moving average 5 days
508.98
Moving average 20 days
495.94
Moving average 50 days
481.24
Moving average 100 days
500.48
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
60.32
RSI 14 days
57.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.19% | -1.00% | +50.77% | 47.59M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.03% | +4.20% | +31.92% | +131.18% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.21% | +0.32% | +9.15% | +25.72% | ||
| Weighted average by Cap. | +1.51% | +0.67% | +9.00% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b877f0d4.J968PLJ68SOBeItxQDDYQEECQP62tJSGMvD2429E_EY.Hq_GaPk5wlrAKs0JEkWiLgU6Kc3Z0dDQUbeb1AIUtx9ihuNy1zaBRbcXyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:13 am | 505 | 100 | 2,505 |
| 02:16:53 am | 505 | 100 | 2,405 |
| 02:16:26 am | 505 | 80 | 2,305 |
| 02:01:03 am | 505 | 1 | 2,225 |
| 01:57:15 am | 505 | 4 | 2,224 |
| 01:55:30 am | 504.2 | 10 | 2,220 |
| 01:46:24 am | 504.2 | 15 | 2,210 |
| 01:38:09 am | 504.2 | 50 | 2,195 |
| 01:37:46 am | 505 | 2 | 2,145 |
| 01:29:51 am | 504.2 | 43 | 2,143 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited
