ALUMINIUM EXTRUSION INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ |
| Volume | 0 | 60 | 1 773 | 116 | 2 046 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| High | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| Low | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
Performance
| 1 year | +10.00% | ||
| 3 years | -0.69% | ||
| 5 years | -12.80% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
2 046
Avg. Volume 20 sessions
513
Avg. Volume 20 sessions NGN
3 667.95
Avg. Volume 20 sessions USD
2.48
Record volume 1
112 537 700
Record volume 2
36 049 560
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 571 200 886
Capitalization (USD)
1 063 703
Net sales (NGN)
2 637 065 000
Net sales (USD)
1 785 293
Number of employees
59
Sales / Employee (NGN)
44 696 017
Sales / Employee (USD)
30 259
Free-Float
99 %
Free-Float capitalization (NGN)
1 555 488 877
Free-Float capitalization (USD)
1 053 066
Average Daily Capital Traded
0%
Highs and lows
1 week
7.15
7.15
1 month
7.157.15
Current year
7.157.15
1 year
6.507.15
3 years
6.507.20
5 years
6.508.20
10 years
6.5010.50
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.15
Moving average 50 days
7.15
Moving average 100 days
7.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +10.00% | 1.06M | ||
| -1.70% | -6.82% | +2.59% | +6.97% | 3.08B | ||
| +0.16% | -2.15% | +6.57% | +39.03% | 2.63B | ||
| -0.67% | -2.39% | +4.32% | -12.50% | 2.03B | ||
| -1.48% | +2.99% | -20.35% | -47.83% | 1.22B | ||
| -1.03% | -1.53% | +0.13% | +41.88% | 1.19B | ||
| 0.00% | +4.20% | +36.56% | +47.97% | 971M | ||
| +6.19% | +7.12% | -30.10% | -29.13% | 589M | ||
| -1.25% | -2.98% | -15.31% | -7.53% | 514M | ||
| -1.06% | -1.75% | -33.17% | -29.11% | 398M | ||
| +2.16% | +3.18% | -22.40% | -23.71% | 374M | ||
| -0.83% | -2.22% | +13.14% | +8.44% | 183M | ||
| -1.43% | -1.43% | -2.13% | -22.91% | 68.05M | ||
| +3.87% | 0.00% | +41.64% | +41.38% | 67.39M | ||
| +1.90% | +5.34% | +29.31% | +27.12% | 65.37M | ||
| Average | +0.32% | +1.05% | +0.72% | +3.34% | ||
| Weighted average by Cap. | -0.42% | -0.26% | +0.34% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.00% | ||
| 2022 | -9.72% | ||
| 2021 | -11.11% | ||
| 2020 | 0.00% | ||
| 2019 | -1.22% | ||
| 2018 | -15.11% | ||
| 2017 | -0.92% | ||
| 2016 | -0.91% | ||
| 2015 | -5.66% | ||
| 2014 | -0.67% | ||
| 2013 | -0.47% | ||
| 2012 | -5.38% | ||
| 2011 | -10.01% | ||
| 2010 | -4.98% | ||
| 2009 | 0.00% | ||
| 2008 | +421.60% | ||
| 2007 | +32.28% | ||
| 2006 | -13.30% | ||
| 2005 | -18.05% | ||
| 2004 | 0.00% | ||
| 2003 | -4.66% | ||
| 2002 | -0.36% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Aluminium Extrusion Industries Plc
