ALVES KABLO SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.36 TRY | +2.59% |
|
-5.21% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 40.22 ₺ | 39.1 ₺ | 39.4 ₺ | 39.34 ₺ | 40.36 ₺ |
| Volume | 2 445 880 | 2 111 873 | 2 077 460 | 1 686 122 | 1 339 503 |
| Change | -5.59% | -2.78% | +0.77% | -0.15% | +2.59% |
| Opening | 42.60 | 40.04 | 39.00 | 39.26 | 39.64 |
| High | 42.76 | 40.04 | 40.66 | 39.80 | 41.26 |
| Low | 39.98 | 38.50 | 38.16 | 38.58 | 39.5 |
Performance
| 1 day | +2.64% | ||
| 1 week | -5.21% | ||
| Current month | -6.53% | ||
| 1 month | -23.67% | ||
| 3 months | -19.64% |
Volumes
marketsDaily volume
1 339 503
Estimated daily volume
2 145 947
Avg. Volume 20 sessions
3 696 428
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
149 187 834.08
Avg. Volume 20 sessions USD
4 619 601.28
Record volume 1
55 317 020
Record volume 2
47 925 530
Record volume 3
36 746 340
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
6 290 392 572
Capitalization (USD)
194 782 006
Net sales ()
808 564 277
Net sales (USD)
25 037 193
Number of employees
107
Sales / Employee (TRY)
7 556 675
Sales / Employee (USD)
233 992
Highs and lows
1 week
38.16
42.76
1 month
38.1656.75
Current year
21.3875.20
1 year
21.3875.20
3 years
21.3875.20
5 years
21.3875.20
10 years
21.3875.20
Indicators
Moving average 5 days
40.13
Moving average 20 days
45.09
Moving average 50 days
52.97
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+31.24%
STIM
RSI 9 days
20.79
RSI 14 days
27.54
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -5.21% | - | - | 195M | ||
| -0.83% | -2.52% | +36.40% | +33.29% | 5.16B | ||
| +3.42% | +16.50% | +48.24% | +129.10% | 5.04B | ||
| -0.94% | +1.24% | -4.79% | -17.49% | 4.6B | ||
| -0.02% | +0.11% | +35.27% | +56.04% | 4.56B | ||
| +1.15% | +0.62% | +13.59% | +6.35% | 4.61B | ||
| -1.28% | +6.73% | +7.88% | +53.46% | 4.04B | ||
| -1.98% | -4.14% | +54.18% | +67.09% | 2.89B | ||
| +0.75% | +7.08% | +11.10% | - | 2.36B | ||
| +2.14% | +1.29% | +56.25% | +4.44% | 2.14B | ||
| -2.23% | -5.15% | -12.50% | -11.84% | 1.61B | ||
| +3.97% | +0.34% | +17.62% | +0.34% | 1.26B | ||
| +1.72% | -0.96% | 0.00% | -2.59% | 1.19B | ||
| 0.00% | -3.07% | -13.67% | -27.53% | 1.16B | ||
| -0.78% | +4.94% | +47.83% | +34.09% | 1.16B | ||
| -0.25% | -1.87% | -22.90% | -36.91% | 1.1B | ||
| Average | +0.47% | +0.43% | +18.30% | +20.56% | ||
| Weighted average by Cap. | +0.28% | +1.82% | +22.94% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74fa9e742f.SrWta2u4o2XUAFyFa_SESJiIelyorE1rhJqvNdQMNJw.LfmZPgL6wiebdh_nRrDuPuHYMiyeyhtb_O7JdoF5fNgT09wMJfT8DJg2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:35 am | 40.36 | 20 | 1,339,503 |
| 07:59:25 am | 40.4 | 145 | 1,339,483 |
| 07:59:15 am | 40.48 | 5 | 1,339,338 |
| 07:59:15 am | 40.48 | 11 | 1,339,333 |
| 07:59:05 am | 40.48 | 1 | 1,339,322 |
| 07:59:03 am | 40.4 | 3,000 | 1,339,321 |
| 07:59:00 am | 40.48 | 20 | 1,336,321 |
| 07:58:41 am | 40.38 | 11 | 1,336,301 |
| 07:58:40 am | 40.48 | 8 | 1,336,290 |
| 07:58:40 am | 40.48 | 12 | 1,336,282 |
Monthly variations
Annual change
| 2024 | +84.00% |
- Stock Market
- Equities
- ALVES Stock
- Quotes Alves Kablo Sanayi ve Ticaret
