ALVOPETRO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CAD | +1.49% |
|
-0.21% | -27.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.63 $ | 4.71 $ | 4.78 $ |
| Volume | 5 948 | 14 596 | 7 823 | 15 909 |
| Change | -1.67% | -1.91% | +1.73% | +1.49% |
| Opening | 4.79 | 4.79 | 4.56 | 4.85 |
| High | 4.79 | 4.79 | 4.75 | 4.86 |
| Low | 4.71 | 4.56 | 4.56 | 4.72 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.21% | ||
| Current month | +17.44% | ||
| 1 month | +14.35% | ||
| 3 months | -20.47% | ||
| 6 months | -39.87% | ||
| Current year | -27.58% | ||
| 1 year | -40.62% | ||
| 3 years | +75.10% | ||
| 5 years | +225.17% | ||
| 10 years | +51.75% |
Volumes
marketsDaily volume
15 909
Estimated daily volume
15 909
Avg. Volume 20 sessions
30 946
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
147 921.88
Avg. Volume 20 sessions USD
108 349.82
Record volume 1
1 298 681
Record volume 2
920 298
Record volume 3
707 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
174 433 874
Capitalization (USD)
127 769 324
Net sales (CAD)
81 161 220
Net sales (USD)
59 448 970
Number of employees
31
Sales / Employee (CAD)
2 618 104
Sales / Employee (USD)
1 917 709
Free-Float
81.81 %
Free-Float capitalization (CAD)
142 697 889
Free-Float capitalization (USD)
104 523 350
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.56
4.86
1 month
3.815.39
Current year
3.816.94
1 year
3.8110.82
3 years
2.5810.82
5 years
1.3510.82
10 years
0.3310.82
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.55
Moving average 50 days
5.22
Moving average 100 days
5.79
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
50.55
RSI 14 days
47.55
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.21% | -27.58% | -40.62% | 128M | ||
| 0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
| -1.13% | -.--% | -.--% | -.--% | 979M | ||
| +1.98% | +1.98% | +50.52% | +37.45% | 561M | ||
| -0.71% | -3.63% | +96.48% | +142.61% | 429M | ||
| +1.68% | +3.41% | -28.56% | -31.06% | 310M | ||
| +2.54% | +5.69% | -32.91% | +1.03% | 188M | ||
| -3.42% | +4.79% | -19.11% | -31.35% | 98.41M | ||
| +3.93% | +15.66% | +12.05% | -0.26% | 69.11M | ||
| Average | +0.71% | -0.34% | +5.22% | +7.59% | ||
| Weighted average by Cap. | +0.01% | -4.06% | -2.94% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49627fa10e7.SwvBCOEiURGoIPz6ogZsdVCOUnuvIxtbO-W7_N-dfD8.KT-IbKh4ECjsWLCCy382RgncfxThZFg6DJfIrurXJXogaax-pWoVJuJ4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 4.78 | 100 | 15,800 |
| 03:59:30 pm | 4.78 | 100 | 15,700 |
| 03:55:53 pm | 4.75 | 100 | 15,600 |
| 03:51:18 pm | 4.73 | 100 | 15,500 |
| 03:42:55 pm | 4.73 | 100 | 15,400 |
| 03:41:38 pm | 4.8 | 2,500 | 15,300 |
| 03:41:38 pm | 4.81 | 100 | 12,800 |
| 03:23:33 pm | 4.72 | 100 | 12,700 |
| 03:18:38 pm | 4.75 | 300 | 12,600 |
| 03:18:38 pm | 4.75 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -12.23% | ||
| 2022 | +75.29% | ||
| 2021 | +98.62% | ||
| 2020 | -7.69% | ||
| 2019 | +87.95% | ||
| 2018 | +137.14% | ||
| 2017 | -25.53% | ||
| 2016 | -9.62% | ||
| 2015 | -38.82% | ||
| 2014 | -65.45% | ||
| 2013 | +4.24% |
- Stock Market
- Equities
- ALV Stock
- Quotes Alvopetro Energy Ltd.
