Quotes Alzinova AB

Equities

ALZ

SE0007413455

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:22:42 2024-04-26 am EDT			5-day change	1st Jan Change
1.156 ^SEK	-32.00%		-33.33%	-61.91%

Apr. 25	Sweden’s Alzinova Says CEO to Step Down by July-end	MT
Apr. 25	Kristina Torfgård Leaves the CEO Position At Alzinova Ab, Effective July 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alzinova AB(ALZ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.834 kr	1.75 kr	1.7 kr	1.156 kr
Volume	76 831	222 480	125 626	1 225 606
Change	-2.03%	-4.58%	-2.86%	-32.00%
Opening	1.90	1.83	1.75	1.22
High	1.90	1.83	1.75	1.22
Low	1.80	1.70	1.67	1.01

Performance

1 day	-32.00%
1 week	-33.33%
Current month	-37.38%
1 month	-39.16%
3 months	-55.45%
6 months	-52.53%
Current year	-61.91%
1 year	-52.03%
3 years	-83.81%
5 years	-91.74%

Volumes

markets

Daily volume

1 225 606

Estimated daily volume

1 225 606

Avg. Volume 20 sessions

212 483

Daily volume ratio

5.77

Avg. Volume 20 sessions SEK

245 630.35

Avg. Volume 20 sessions USD

22 452.58

Record volume 1

10 897 020

Record volume 2

8 424 023

Record volume 3

6 223 864

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

51 364 574

Capitalization (USD)

4 695 133

Net sales (SEK)

270 000

Net sales (USD)

24 680

Number of employees

Sales / Employee (SEK)

67 500

Sales / Employee (USD)

6 170

Free-Float

63.26 %

Free-Float capitalization (SEK)

32 491 319

Free-Float capitalization (USD)

2 969 967

Average Daily Capital Traded

0.48%

Highs and lows

1 week

1.01

2.15

1 month

1.01

2.15

Current year

1.01

3.20

1 year

1.01

3.92

3 years

0.98

12.00

5 years

0.98

19.80

10 years

0.98

44.90

Indicators

Moving average 5 days

1.66

Moving average 20 days

1.80

Moving average 50 days

1.93

Moving average 100 days

2.37

Price spread / (MMA5)

+43.81%

Price spread / (MMA20)

+55.98%

Price spread / (MMA50)

+67.18%

Price spread / (MMA100)

+104.87%

STIM

RSI 9 days

37.85

RSI 14 days

39.26

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALZINOVA AB	-32.00%	-33.33%	-61.91%	-52.03%	4.7M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+23.63%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.33%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-17.40%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+6.71%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+53.48%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-27.45%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+94.15%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+22.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+3.53%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-18.30%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.03%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.09%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.78%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+58.48%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	-0.45%	+1.33%	+2.16%	+5.60%
Weighted average by Cap.	+1.41%	+3.69%	+8.97%	+8.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35e8d.5IBQyt03c17UZBCK3DkbD1E4ajcDxgl2UZf4eTG0KyI.r9kgmrV7IhiaUHb7rUlhUBZ5GE9ZkHo8PdirEmn8aEO27yWCum8BHbBcVQ

Date	Price	Volume	Daily volume
11:22:42 am	1.156	865	1,225,606
11:21:00 am	1.132	1,300	1,224,741
11:19:53 am	1.16	208	1,223,441
11:19:53 am	1.16	1,800	1,223,233
11:19:53 am	1.16	1,342	1,221,433
11:19:53 am	1.158	2,850	1,220,091
11:16:08 am	1.16	158	1,217,241
11:16:08 am	1.156	453	1,217,083
11:16:08 am	1.144	10,000	1,216,630
11:16:08 am	1.142	4,354	1,206,630