AMADEUS IT GROUP, S.A. Quotes Amadeus IT Group, S.A. Deutsche Boerse AG
Equities
AI3A
ES0109067019
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 EUR | +1.89% |
|
-4.36% | -2.71% |
| Jun. 13 | AMADEUS : Oddo BHF raises its target price | CF |
| Jun. 05 | Accor & Amadeus Announce New Collaboration | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 64 € | 63.42 € | 63.44 € | 63 € | 63.12 € |
| Volume | 6 | 200 | 0 | 0 | 1 |
| Change | -3.03% | -0.91% | +0.03% | -0.69% | +1.89% |
| Opening | 65.84 | 64.34 | 63.44 | 63.00 | 63.12 |
| High | 65.84 | 64.34 | 63.44 | 63.00 | 63.12 |
| Low | 64.00 | 63.14 | 63.44 | 63.00 | 63.12 |
Performance
| 1 day | +1.89% | ||
| 1 week | -4.36% | ||
| Current month | -2.89% | ||
| 1 month | -4.22% | ||
| 3 months | +10.43% | ||
| 6 months | -3.40% | ||
| Current year | -2.71% | ||
| 1 year | -8.84% | ||
| 3 years | +0.86% | ||
| 5 years | -10.14% | ||
| 10 years | +103.94% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
39
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 503.41
Avg. Volume 20 sessions USD
2 679.98
Record volume 1
24 765
Record volume 2
16 278
Record volume 3
15 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 518 980 578
Capitalization (USD)
29 459 894 278
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 824 967 836
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
312 683
Free-Float
96.6 %
Free-Float capitalization (EUR)
27 508 905 581
Free-Float capitalization (USD)
29 449 108 692
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
65.84
1 month
63.0068.42
Current year
55.2268.42
1 year
52.8069.84
3 years
45.0069.84
5 years
35.4078.40
10 years
25.3782.34
Indicators
Moving average 5 days
63.97
Moving average 20 days
65.26
Moving average 50 days
62.13
Moving average 100 days
61.13
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
34.00
RSI 14 days
43.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -4.36% | -2.71% | -8.84% | 29.46B | ||
| +6.52% | +7.80% | -13.27% | -4.11% | 179B | ||
| -0.38% | -1.16% | -0.16% | +17.97% | 165B | ||
| +1.32% | +2.00% | +5.48% | +26.88% | 157B | ||
| +0.84% | +0.71% | +5.59% | +11.67% | 100B | ||
| -1.77% | -0.42% | +49.31% | +150.67% | 94.79B | ||
| +0.59% | +0.89% | +16.01% | +38.03% | 85.07B | ||
| +0.27% | +2.03% | -1.78% | +17.11% | 75.03B | ||
| -0.17% | +0.33% | -1.54% | +26.89% | 46.94B | ||
| -1.19% | +0.41% | -36.48% | -29.41% | 42.73B | ||
| +1.42% | +4.75% | +0.47% | +28.26% | 34.65B | ||
| +3.03% | +1.50% | +0.05% | +6.82% | 33.72B | ||
| +3.51% | +5.17% | -10.04% | +5.12% | 32.72B | ||
| -1.03% | +2.85% | +3.99% | +29.06% | 31.04B | ||
| -1.22% | -0.64% | +12.71% | +26.91% | 28.27B | ||
| +0.04% | +3.94% | +9.90% | +4.94% | 27.14B | ||
| Average | +0.85% | +0.22% | +2.35% | +21.75% | ||
| Weighted average by Cap. | +1.28% | -0.22% | +3.13% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4943d755426f2b.zSynDis86QJ3x7IfDNjZD2aOcNALxyf0N3T_se1SF7Y.lGDBWl9Pq1gQr-1OT76rVyPaIqpeoG2ffCu1-oNkb9ecFO9jXFSobBqp2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
