AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 USD | -1.10% |
|
+2.64% | -12.74% |
| Feb. 28 | Transcript : Ambac Financial Group, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Earnings Flash (AMBC) AMBAC FINANCIAL GROUP Reports Q4 Revenue $75.5M, vs. Street Est of $67M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.64 $ | 14.54 $ | 14.38 $ |
| Volume | 277 328 | 305 127 | 248 685 | 246 842 |
| Change | +1.25% | +0.41% | -0.68% | -1.10% |
| Opening | 14.48 | 14.56 | 14.56 | 14.45 |
| High | 14.74 | 14.80 | 14.68 | 14.45 |
| Low | 14.41 | 14.56 | 14.44 | 14.16 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.64% | ||
| Current month | -8.00% | ||
| 1 month | -5.15% | ||
| 3 months | -11.94% | ||
| 6 months | +24.29% | ||
| Current year | -12.74% | ||
| 1 year | -6.80% | ||
| 3 years | -16.05% | ||
| 5 years | -21.46% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
246 842
Estimated daily volume
246 842
Avg. Volume 20 sessions
352 239
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 065 196.82
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
657 444 144
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
94.38 %
Free-Float capitalization (USD)
640 280 852
Average Daily Capital Traded
0.77%
Highs and lows
1 week
14.16
14.80
1 month
13.9716.46
Current year
13.9717.80
1 year
11.2617.80
3 years
7.2417.86
5 years
7.2422.90
10 years
7.2431.25
Indicators
Moving average 5 days
14.51
Moving average 20 days
15.05
Moving average 50 days
15.37
Moving average 100 days
15.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
43.05
RSI 14 days
42.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.64% | -12.74% | -6.80% | 657M | ||
| +1.39% | +5.02% | +38.03% | +82.50% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| +0.04% | +3.10% | +49.40% | +91.19% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -0.26% | +0.53% | +32.12% | +65.38% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +0.56% | +3.09% | +20.70% | +17.29% | 17.34B | ||
| Average | -0.24% | +1.94% | +16.80% | +36.42% | ||
| Weighted average by Cap. | -0.01% | +2.53% | +20.36% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9622509c30d7171e.EL1NWpOaoBJW3oDNQ7gS-0r9PsAbSX0F898xnG0vwDw.VugEBfrO8GQvneaheslxqiirZqhrCg18veYHzyhEo19J7BJqwfTlUwa09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.38 | 79,264 | 180,821 |
| 03:59:56 pm | 14.38 | 100 | 101,557 |
| 03:59:55 pm | 14.38 | 160 | 101,457 |
| 03:59:54 pm | 14.39 | 188 | 101,297 |
| 03:59:54 pm | 14.39 | 129 | 101,109 |
| 03:59:54 pm | 14.39 | 183 | 100,980 |
| 03:59:53 pm | 14.37 | 202 | 100,797 |
| 03:59:53 pm | 14.38 | 100 | 100,595 |
| 03:59:53 pm | 14.37 | 100 | 100,495 |
| 03:59:53 pm | 14.38 | 100 | 100,395 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
