Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMBAC FINANCIAL GROUP, INC.

(AMBC)
  Report
Delayed Quote. Delayed Nyse - 12/07 04:00:02 pm
15.46 USD   +2.72%
11/29INSIDER BUY : Ambac Financial Group
MT
11/23AMBAC FINANCIAL GROUP INC : Regulation FD Disclosure (form 8-K)
AQ
11/17AMBAC FINANCIAL : Overview
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:00:02
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
14.94(c) 14.6(c) 15.05(c) 14.81(c) 15.05(c) Last
+0.54% -2.28% +3.08% -1.59% +1.62% Change
782 097 860 289 518 207 796 171 901 434 Volume
14.99 15.25 14.66 15.09 15.04 Open
15.27 15.51 15.18 15.09 15.31 High
14.82 14.51 14.62 14.54 14.93 Low
Capitalization
Number of securities 46 304 100
Capitalization (USD) 696 876 705
Volumes Nyse
Session volume 793 643
Avg. Volume 20 sessions 687 013
Volume ratio 1.16
Session exchange 12 269 721$
Avg. Exchange 20 sessions 10 621 226$
Swapped fund session 1.71%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 -2.15%
1-year price change -7.50%
10-year price change +46 931.25%
Extremes Nyse
10-year High (03/04/2014) 35.61
10-year Low (04/30/2013) 0
Indicators Nyse
STIM
RSI 14 days 38.63
MA20 16.09
MA50 15.74
MA100 14.92
MA20 / Price -4.08%
MA50 / Price -1.81%
MA100 / Price 3.49%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 15.46 47199
04:00:00 pm 15.43 124
03:59:59 pm 15.46 130
03:59:58 pm 15.46 132
03:59:57 pm 15.45 100
03:59:55 pm 15.47 100
03:59:55 pm 15.45 104
03:59:54 pm 15.47 463
03:59:53 pm 15.45 100
03:59:53 pm 15.45 100
03:59:53 pm 15.45 135
03:59:53 pm 15.45 114
03:59:51 pm 15.47 100
03:59:50 pm 15.45 100
03:59:50 pm 15.47 100
03:59:50 pm 15.47 1300
03:59:48 pm 15.47 100
03:59:48 pm 15.46 100
03:59:46 pm 15.45 584
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMBAC FINANCIAL GROUP, INC.
Daily chart AMBAC FINANCIAL GROUP, INC.
Duration : Period :
Ambac Financial Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart