AMBERTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | 0.00% |
|
+5.08% | +21.57% |
| Feb. 21 | Ambertech Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ambertech Limited Announces the Retirement of Mr. David Swift as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.31 $ | 0.295 $ | 0.31 $ | 0.31 $ |
| Volume | 17 500 | 42 543 | 4 500 | 4 063 | 18 |
| Change | -3.39% | +8.77% | -4.84% | +5.08% | 0.00% |
| Opening | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 |
| Low | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 week | +5.08% | ||
| Current month | +14.81% | ||
| 1 month | +12.73% | ||
| 3 months | +19.23% | ||
| 6 months | +44.19% | ||
| Current year | +21.57% | ||
| 1 year | +24.00% | ||
| 3 years | +24.00% | ||
| 5 years | +181.82% | ||
| 10 years | +87.88% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
44 012
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
13 643.72
Avg. Volume 20 sessions USD
9 051.79
Record volume 1
9 346 057
Record volume 2
7 888 871
Record volume 3
2 444 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 161 370
Capitalization (USD)
19 346 819
Net sales (AUD)
84 224 000
Net sales (USD)
55 877 571
Free-Float
25.74 %
Free-Float capitalization (AUD)
7 489 057
Free-Float capitalization (USD)
4 968 540
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.31
1 month
0.270.34
Current year
0.240.34
1 year
0.200.34
3 years
0.200.48
5 years
0.030.48
10 years
0.030.48
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
57.00
RSI 14 days
56.40
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | +21.57% | +24.00% | 19.35M | ||
| -0.84% | +14.60% | +3.11% | +15.68% | 2.78B | ||
| +0.31% | +20.82% | -10.22% | +13.98% | 613M | ||
| +2.55% | +2.46% | +5.54% | +399.54% | 324M | ||
| +0.25% | +5.03% | +5.59% | +32.78% | 178M | ||
| -0.16% | +3.10% | +11.29% | +17.50% | 158M | ||
| +10.23% | +15.48% | +12.79% | -13.39% | 145M | ||
| +1.92% | -4.49% | -0.80% | +62.09% | 134M | ||
| -7.50% | -2.79% | +20.24% | +284.73% | 97.42M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| +1.75% | +8.78% | +26.75% | +73.87% | 62.17M | ||
| Average | +0.77% | +2.67% | +8.71% | +93.91% | ||
| Weighted average by Cap. | -0.04% | +6.26% | +2.78% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | -15.00% | ||
| 2022 | -13.04% | ||
| 2021 | +76.92% | ||
| 2020 | +116.67% | ||
| 2019 | -37.93% | ||
| 2018 | +16.00% | ||
| 2017 | -21.88% | ||
| 2016 | +28.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -31.03% | ||
| 2012 | +7.41% | ||
| 2011 | -20.59% | ||
| 2010 | -32.00% | ||
| 2009 | +56.25% | ||
| 2008 | -63.64% | ||
| 2007 | +89.25% | ||
| 2006 | -43.29% | ||
| 2005 | -13.68% | ||
| 2004 | -1.04% |
- Stock Market
- Equities
- AMO Stock
- Quotes Ambertech Limited
