AMD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 INR | +2.70% |
|
+10.90% | -14.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 57.72 ₹ | 60.32 ₹ | 66.35 ₹ | 68.14 ₹ | 68.14 ₹ |
| Volume | 13 093 | 3 126 | 16 025 | 10 255 | 10 255 |
| Change | -3.90% | +4.50% | +10.00% | +2.70% | +2.70% |
| Opening | 60.06 | 58.00 | 59.11 | 67.68 | 67.5 |
| High | 61.80 | 61.50 | 66.35 | 70.50 | 70.5 |
| Low | 55.80 | 57.05 | 59.11 | 65.90 | 65.9 |
Performance
| 1 day | +2.70% | ||
| 1 week | +10.90% | ||
| Current month | +12.26% | ||
| 1 month | +1.31% | ||
| 3 months | +14.83% | ||
| 6 months | -11.60% | ||
| Current year | -14.32% | ||
| 1 year | -5.91% | ||
| 3 years | +206.94% | ||
| 5 years | +260.53% | ||
| 10 years | +153.31% |
Volumes
marketsDaily volume
10 255
Estimated daily volume
10 255
Avg. Volume 20 sessions
6 045
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
411 906.30
Avg. Volume 20 sessions USD
4 932.99
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 271 986 974
Capitalization (USD)
15 233 316
Net sales (INR)
3 500 018 000
Net sales (USD)
41 916 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 539
Free-Float
25.16 %
Free-Float capitalization (INR)
319 978 363
Free-Float capitalization (USD)
3 832 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.80
70.50
1 month
55.8073.98
Current year
52.6381.00
1 year
51.7397.84
3 years
21.30106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
61.03
Moving average 20 days
65.18
Moving average 50 days
65.56
Moving average 100 days
66.72
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
36.66
RSI 14 days
39.36
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +10.90% | -14.32% | -5.91% | 15.23M | ||
| -1.89% | -1.38% | +19.04% | +29.48% | 21.66B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.28B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.82B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.42B | ||
| -2.42% | -0.49% | +5.91% | -4.07% | 5.77B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.92B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.03B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.92B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.14B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.14B | ||
| -2.74% | +2.90% | -18.08% | -33.44% | 1.95B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.08B | ||
| +0.67% | +3.21% | +30.29% | +10.04% | 953M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 909M | ||
| +1.70% | -0.43% | +35.76% | +54.41% | 803M | ||
| Average | -0.37% | +1.75% | +5.93% | +7.79% | ||
| Weighted average by Cap. | -0.85% | +1.52% | +9.41% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf4339c1fbd2b34d5fd57dffdcd2f8a.35M0TRZiGAMkd4I9WsHIjhEk4G9omE9WP9yYhQ-icd4.saVGOkdQXGscBdF6briAxnUSzVo41CAGZoXHym3qEoaSwV0YUzpVdhMbyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 68 | 10 | 10,255 |
| 05:58:06 am | 68 | 92 | 10,245 |
| 05:58:05 am | 68 | 1,034 | 10,153 |
| 05:55:03 am | 68 | 116 | 9,119 |
| 05:54:42 am | 68 | 250 | 9,003 |
| 05:53:57 am | 68 | 98 | 8,753 |
| 05:51:03 am | 68.01 | 50 | 8,655 |
| 05:50:12 am | 68 | 19 | 8,605 |
| 05:49:43 am | 68 | 68 | 8,586 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
