AME ELITE CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 MYR | +2.91% |
|
+4.12% | +5.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.7 RM | 1.7 RM | 1.68 RM | 1.72 RM | 1.77 RM |
| Volume | 279 100 | 130 900 | 725 400 | 949 000 | 314 600 |
| Change | +0.59% | -.--% | -1.18% | +2.38% | +2.91% |
| Opening | 1.69 | 1.70 | 1.72 | 1.68 | 1.72 |
| High | 1.71 | 1.70 | 1.72 | 1.83 | 1.77 |
| Low | 1.67 | 1.67 | 1.66 | 1.68 | 1.72 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.12% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -2.75% | ||
| 6 months | +23.78% | ||
| Current year | +5.99% | ||
| 1 year | +24.65% | ||
| 3 years | +24.06% |
Volumes
marketsDaily volume
314 600
Avg. Volume 20 sessions
853 873
Avg. Volume 20 sessions MYR
1 511 355.21
Avg. Volume 20 sessions USD
316 846.55
Record volume 1
74 627 249
Record volume 2
26 435 249
Record volume 3
17 472 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 131 666 353
Capitalization (USD)
237 247 061
Net sales (MYR)
577 116 000
Net sales (USD)
120 988 907
Number of employees
313
Sales / Employee (MYR)
1 843 821
Sales / Employee (USD)
386 546
Free-Float
35.64 %
Free-Float capitalization (MYR)
404 307 195
Free-Float capitalization (USD)
84 760 578
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.66
1.83
1 month
1.661.83
Current year
1.591.90
1 year
1.271.90
3 years
1.152.03
5 years
0.672.03
10 years
0.672.03
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.73
Moving average 100 days
1.73
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
59.92
RSI 14 days
55.69
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.12% | +5.99% | +24.65% | 237M | ||
| -0.72% | -2.54% | +8.49% | -34.84% | 5.82B | ||
| -0.38% | +0.57% | -8.79% | -9.11% | 3.75B | ||
| -2.07% | +5.72% | +25.37% | +54.26% | 1.81B | ||
| +0.21% | -0.43% | +14.20% | +23.41% | 970M | ||
| -2.33% | +3.18% | +37.49% | +235.66% | 508M | ||
| +1.53% | +6.15% | +24.45% | +53.28% | 370M | ||
| -2.76% | -0.65% | +16.39% | +58.48% | 351M | ||
| -.--% | +0.53% | +11.05% | +18.63% | 334M | ||
| -2.04% | -4.94% | +36.52% | +44.47% | 292M | ||
| -3.09% | +4.88% | +31.61% | +38.02% | 250M | ||
| -1.24% | +4.10% | +9.76% | -2.90% | 138M | ||
| +0.60% | +0.60% | +8.68% | +196.49% | 133M | ||
| +1.08% | +3.69% | +7.66% | -5.86% | 120M | ||
| Average | -0.59% | +1.15% | +16.35% | +49.62% | ||
| Weighted average by Cap. | -0.75% | +0.62% | +9.09% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +34.68% | ||
| 2022 | -34.39% | ||
| 2021 | +15.71% | ||
| 2020 | +30.32% | ||
| 2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium
