Quotes América Móvil, S.A.B. de C.V. BME
Equities
XAMXB
MX01AM050019
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 EUR | -0.57% | -4.40% | +4.19% |
May. 14 | US agency settles probes into America Movil undersea cable system | RE |
May. 14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.905 € | 0.905 € | 0.875 € | 0.87 € |
Volume | 0 | 0 | 600 | 0 |
Change | -.--% | -.--% | -3.31% | -0.57% |
Opening | 0.91 | 0.91 | 0.90 | 0.87 |
High | 0.91 | 0.91 | 0.90 | 0.87 |
Low | 0.91 | 0.91 | 0.90 | 0.87 |
Performance
1 day | -0.57% | ||
1 week | -4.40% | ||
1 month | -3.33% | ||
3 months | -0.57% | ||
6 months | +6.75% | ||
Current year | +4.19% | ||
1 year | -16.35% | ||
3 years | +37.01% | ||
5 years | +37.01% | ||
10 years | +19.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -4.40% | +4.19% | -16.35% | 58.26B | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
+0.59% | +3.13% | +21.25% | +7.93% | 26.21B | ||
Average | +1.19% | +2.02% | -0.42% | -4.74% | ||
Weighted average by Cap. | +1.16% | +2.30% | +3.75% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | -3.47% | ||
2022 | -6.99% | ||
2021 | +55.00% | ||
2020 | -16.08% | ||
2019 | +15.32% | ||
2018 | -14.25% | ||
2017 | +21.72% | ||
2016 | -1.00% | ||
2015 | -36.17% | ||
2014 | +10.85% | ||
2013 | -2.64% | ||
2012 | -1.47% | ||
2011 | -95.88% | ||
2010 | +30.78% | ||
2009 | +51.48% | ||
2008 | -47.88% | ||
2007 | +22.19% | ||
2006 | +28.96% | ||
2005 | +106.13% | ||
2004 | +77.71% | ||
2003 | +53.92% | ||
2002 | +4.71% |
- Stock Market
- Equities
- AMX B Stock
- XAMXB Stock
- Quotes América Móvil, S.A.B. de C.V.