Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN BATTERY METALS CORPORATION

(ABML)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 07/05 15:59:52
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
1.64(c) 1.62(c) 1.51(c) 1.43(c) 1.51(c) Last
-2.67% -1.22% -6.79% -5.30% +5.59% Change
2 821 097 2 857 871 2 641 275 2 297 494 2 078 448 Volume
1.72 1.63 1.64 1.515 1.47 Open
1.73 1.68 1.69 1.54 1.555 High
1.62 1.51 1.5 1.42 1.45 Low
Capitalization
Number of securities 565 466 956
Capitalization (USD) 808 617 747
Volumes OTC Markets
Session volume 2 078 448
Avg. Volume 20 sessions 4 869 731
Volume ratio 0.43
Session exchange 3 138 456$
Avg. Exchange 20 sessions 7 353 294$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -10.39%
Change as of January 1 +7.86%
1-year price change +2 512.46%
10-year price change N/A
Extremes OTC Markets
10-year High (01/25/2021) 4.9
10-year Low (01/10/2020) 0.02
Indicators OTC Markets
STIM
RSI 14 days 43.80
MA20 1.50
MA50 1.75
MA100 2.00
MA20 / Price 0.66%
MA50 / Price -15.89%
MA100 / Price -32.45%
Last transactions OTC Markets
Time Price Quantity
03:59:52 pm 1.51 300
03:59:52 pm 1.5 138
03:59:51 pm 1.51 665
03:59:47 pm 1.505 500
03:59:43 pm 1.5 3500
03:59:17 pm 1.505 500
03:59:15 pm 1.5 108
03:59:06 pm 1.51 200
03:58:44 pm 1.51 111
03:58:44 pm 1.505 111
03:58:18 pm 1.51 500
03:58:18 pm 1.51 9764
03:58:07 pm 1.51 300
03:58:02 pm 1.51 355
03:58:02 pm 1.51 100
03:58:02 pm 1.51 2500
03:58:02 pm 1.51 3441
03:57:59 pm 1.5 100
03:57:52 pm 1.505 500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN BATTERY METALS CORPORATION
Daily chart AMERICAN BATTERY METALS CORPORATION
Duration : Period :
American Battery Metals Corporation Technical Analysis Chart | MarketScreener
Full-screen chart