AMERICAN BATTERY TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +0.73% |
|
+1.47% | -70.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.28 $ | 1.37 $ | 1.38 $ |
| Volume | 624 498 | 628 930 | 740 341 | 492 330 |
| Change | 0.00% | -4.48% | +7.03% | +0.73% |
| Opening | 1.34 | 1.35 | 1.29 | 1.37 |
| High | 1.36 | 1.36 | 1.38 | 1.40 |
| Low | 1.26 | 1.24 | 1.29 | 1.36 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | -21.14% | ||
| 1 month | -19.77% | ||
| 3 months | -50.36% | ||
| 6 months | -70.26% | ||
| Current year | -70.58% | ||
| 1 year | -88.35% | ||
| 3 years | -95.21% | ||
| 5 years | -63.92% |
Volumes
marketsDaily volume
493 409
Estimated daily volume
493 409
Avg. Volume 20 sessions
764 801
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 055 425.38
Record volume 1
3 484 081
Record volume 2
3 330 986
Record volume 3
3 196 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 430 023
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
95.96 %
Free-Float capitalization (USD)
72 386 317
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.24
1.40
1 month
1.212.11
Current year
1.214.68
1 year
1.2114.10
3 years
1.2139.30
5 years
0.3773.50
10 years
0.3773.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.63
Moving average 50 days
1.91
Moving average 100 days
2.84
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+38.35%
Price spread / (MMA100)
+105.94%
STIM
RSI 9 days
20.76
RSI 14 days
28.42
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.47% | -70.58% | -88.35% | 75.43M | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.29B | ||
| +0.05% | +1.16% | +6.91% | +21.17% | 6.83B | ||
| -0.44% | -0.48% | -5.49% | +1.56% | 5.61B | ||
| +0.80% | +9.83% | -11.04% | +106.91% | 5.52B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.13B | ||
| +1.46% | +5.77% | -13.89% | -29.20% | 4.49B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.33B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.88B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| +0.59% | +0.21% | +0.51% | +35.71% | 2.98B | ||
| +0.11% | -0.98% | -4.30% | -23.73% | 2.62B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.39B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.22B | ||
| Average | +0.48% | -0.24% | -3.20% | -4.53% | ||
| Weighted average by Cap. | +0.13% | +1.39% | +5.53% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df72ffe9c7d6da8b.j2zyop_PkwHbplj5HFd9qSS9Yrz3sUXni8XiSa4sBJ0.4yOb6rL21la-3HW3JTg__2HSNui-2yOS-qmGAd1gVsW9FMrV0qHCXuvQLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 9,054 | 466,796 |
| 03:59:54 pm | 1.37 | 370 | 457,742 |
| 03:59:50 pm | 1.375 | 800 | 457,372 |
| 03:59:32 pm | 1.375 | 100 | 456,572 |
| 03:59:32 pm | 1.375 | 100 | 456,472 |
| 03:59:32 pm | 1.375 | 100 | 456,372 |
| 03:59:10 pm | 1.375 | 236 | 456,272 |
| 03:59:10 pm | 1.375 | 308 | 456,036 |
| 03:59:10 pm | 1.375 | 255 | 455,728 |
| 03:58:50 pm | 1.375 | 615 | 455,473 |
Monthly variations
Annual change
| 2024 | -70.58% | ||
| 2023 | -23.16% | ||
| 2022 | -61.97% | ||
| 2021 | -23.57% | ||
| 2020 | +4,275.01% | ||
| 2019 | -89.68% | ||
| 2018 | +210.31% | ||
| 2017 | -49.29% | ||
| 2016 | -43.71% |
- Stock Market
- Equities
- ABAT Stock
- Quotes American Battery Technology Company
