AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 USD | +1.37% |
|
+2.69% | +8.41% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | JPMorgan Upgrades American Eagle Outfitters to Overweight From Neutral, Price Target is $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.52 $ | 23.14 $ | 22.63 $ | 22.94 $ |
| Volume | 3 541 578 | 3 107 783 | 3 469 721 | 2 535 353 |
| Change | +0.63% | +2.75% | -2.20% | +1.37% |
| Opening | 22.55 | 22.70 | 23.15 | 22.37 |
| High | 22.79 | 23.24 | 23.19 | 23.06 |
| Low | 22.02 | 22.70 | 22.62 | 22.14 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.69% | ||
| Current month | -11.05% | ||
| 1 month | -6.29% | ||
| 3 months | +13.17% | ||
| 6 months | +26.95% | ||
| Current year | +8.41% | ||
| 1 year | +77.42% | ||
| 3 years | -39.42% | ||
| 5 years | -0.65% | ||
| 10 years | +103.91% |
Volumes
marketsDaily volume
2 535 353
Estimated daily volume
2 535 353
Avg. Volume 20 sessions
4 300 263
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
98 648 033.22
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 522 770 660
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.14 %
Free-Float capitalization (USD)
4 248 021 859
Average Daily Capital Traded
2.18%
Highs and lows
1 week
22.02
23.24
1 month
21.9126.25
Current year
19.7226.44
1 year
9.9526.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.80
Moving average 50 days
23.58
Moving average 100 days
22.13
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
39.33
RSI 14 days
42.00
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| +0.13% | +2.49% | +13.70% | +42.23% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +2.17% | -1.37% | -16.18% | -41.51% | 42.98B | ||
| +0.34% | +4.06% | +0.81% | +17.63% | 26.32B | ||
| -0.49% | +3.46% | +11.83% | +33.74% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +1.46% | -0.33% | -5.68% | +52.70% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.01% | +3.22% | -17.48% | -54.99% | 5.1B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| +1.89% | +16.65% | +20.74% | +23.59% | 3.21B | ||
| Average | +0.29% | +1.22% | +2.14% | +47.03% | ||
| Weighted average by Cap. | +0.21% | +1.09% | +6.76% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b381a809a.yVuD0I4k-MAVvzxsYJMxW8LyorIHHGzuzA0hei9zLys._AzEqbt2yfVd11kbL-sDLPCn6_5ESifduUJGKXYBf0OWAtaV51Gb7WzKUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.94 | 346,448 | 2,034,341 |
| 03:59:59 pm | 22.93 | 100 | 1,687,893 |
| 03:59:59 pm | 22.93 | 100 | 1,687,793 |
| 03:59:59 pm | 22.93 | 379 | 1,687,693 |
| 03:59:59 pm | 22.93 | 259 | 1,687,314 |
| 03:59:59 pm | 22.93 | 100 | 1,687,055 |
| 03:59:59 pm | 22.93 | 200 | 1,686,955 |
| 03:59:59 pm | 22.92 | 100 | 1,686,755 |
| 03:59:58 pm | 22.92 | 100 | 1,686,655 |
| 03:59:58 pm | 22.93 | 101 | 1,686,555 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
