Stock AHTR AMERICAN HEALTHCARE REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Healthcare REIT, Inc. OTC Markets

Equities

AHTR

US3981822048

Specialized REITs

Market Closed - OTC Markets
Other stock markets
 10:52:56 2024-05-20 am EDT 		5-day change 1st Jan Change
10.96 USD +0.55% Intraday chart for American Healthcare REIT, Inc. +0.55% -25.14%
May. 14 Transcript : American Healthcare REIT, Inc., Q1 2024 Earnings Call, May 14, 2024
May. 13 American Healthcare REIT Q1 Normalized FFO Declines, Revenue Rises; 2024 Normalized FFO Guidance Reaffirmed MT

Quotes 5-day view

Delayed Quote OTC Markets
American Healthcare REIT, Inc.(AHTR) : Historical Chart (5-day)
  2024-05-20
Last 10.96 $
Volume 926
Change +∞%
Opening 10.96
High 10.96
Low 10.96

Performance

1 day+0.55%
1 week+0.55%
Current month+3.79%
1 month+7.02%
3 months-25.14%
6 months-47.18%
Current year-25.14%
1 year-50.18%

Volumes

markets
Daily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
795
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 713.20
Record volume 1
26 596
Record volume 2
22 227
Record volume 3
11 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 640 406 783
Net sales (USD)
1 866 618 000
Number of employees
100
Sales / Employee (USD)
18 666 180
Free-Float
98.72 %
Free-Float capitalization (USD)
1 619 467 790
Average Daily Capital Traded
0%

Highs and lows

1 week
10.96
Extreme 10.96
10.96
1 month
10.56
Extreme 10.56
10.96
Current year
10.23
Extreme 10.23
13.00
1 year
10.23
Extreme 10.23
21.50
3 years
0.05
Extreme 0.0476
25.00
5 years
0.05
Extreme 0.0476
25.00
10 years
0.05
Extreme 0.0476
25.00

Indicators

Moving average 20 days
12.56
Moving average 50 days
6.07
Moving average 100 days
11.12
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
-44.65%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
50.19
RSI 14 days
51.32

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+0.55%+0.55%-25.14%-50.18% 1.64B
WELLTOWER INC. Stock Welltower Inc.
+0.91%-0.41%+11.87%+35.89% 60.31B
VENTAS, INC. Stock Ventas, Inc.
+0.66%-2.88%-4.70%+10.83% 19.19B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.32%-3.97%-3.54%-2.75% 13.44B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.48%+2.74%+2.64%+10.50% 7.78B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.58%-1.39%-9.17%-16.13% 5.92B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.44%+1.20%+13.40%+35.29% 3.61B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.91%+0.63%+1.05%+34.26% 3.34B
AEDIFICA SA Stock Aedifica SA
+0.34%-2.79%-6.99%-11.58% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
0.00%+0.60%+2.65%-36.04% 3.03B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.59%-2.32%+16.33%+26.03% 2.82B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.29%-1.03%+6.83%+39.11% 2.22B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
0.00%0.00%-1.91%-5.01% 1.61B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.71%-3.65%-11.08%-10.21% 1.57B
ASSURA PLC Stock Assura Plc
+0.80%-5.33%-15.84%-18.25% 1.54B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.47%-1.24%+6.88%+8.85% 1.49B
Average+0.63%-1.37%-1.04%+3.16%
Weighted average by Cap.+0.73%-1.13%+4.29%+18.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Healthcare REIT, Inc.

Chart American Healthcare REIT, Inc.
More charts

Monthly variations

Annual change

2024-25.14%
2023+30,656.30%
  1. Stock Market
  2. Equities
  3. AHR Stock
  4. AHTR Stock
  5. Quotes American Healthcare REIT, Inc.