AMERICAN INTERNATIONAL GROUP, INC. Quotes American International Group, Inc. Buenos Aires S.E.
Equities
AIG
ARDEUT110640
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,118 ARS | -0.75% |
|
+4.81% | +52.14% |
| Jun. 03 | American International Group Completes Secondary Offering of Corebridge Shares | MT |
| May. 31 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18586.5 $ | 19087 $ | 19480.5 $ | 20271 $ | 20118 $ |
| Volume | 13 | 305 | 81 | 5 526 | 127 |
| Change | -3.17% | +2.69% | +2.06% | +4.06% | -0.75% |
| Opening | 19,109.00 | 18,596.00 | 19,148.00 | 19,645.00 | 20,490.00 |
| High | 19,109.00 | 19,162.50 | 19,480.50 | 20,307.00 | 20,836.50 |
| Low | 18,581.50 | 18,449.00 | 18,961.50 | 19,621.00 | 20,037.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.81% | ||
| Current month | +3.27% | ||
| 1 month | +14.31% | ||
| 3 months | +28.75% | ||
| 6 months | +71.90% | ||
| Current year | +52.14% | ||
| 1 year | +267.82% | ||
| 3 years | +1,023.91% | ||
| 5 years | +4,091.25% | ||
| 10 years | +17,094.87% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
530
Avg. Volume 20 sessions ARS
10 662 540.00
Avg. Volume 20 sessions USD
11 888.73
Record volume 1
59 730
Record volume 2
55 795
Record volume 3
49 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
50 870 152 889
Capitalization (USD)
50 870 152 889
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (ARS)
56 581 666
Free-Float capitalization (USD)
50 725 463 827
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18 449.00
20 836.50
1 month
16 940.0020 836.50
Current year
13 206.0020 836.50
1 year
5 426.0020 836.50
3 years
1 520.5020 836.50
5 years
296.0020 836.50
10 years
100.0020 836.50
Indicators
Moving average 5 days
19 508.60
Moving average 20 days
18 513.18
Moving average 50 days
17 217.41
Moving average 100 days
16 828.87
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
66.90
RSI 14 days
66.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.81% | +52.14% | +267.82% | 50.87B | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 70.08B | ||
| -0.33% | -0.35% | +10.05% | +19.71% | 48.01B | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 43.13B | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 37.72B | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 33.88B | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 29.76B | ||
| +0.09% | -1.95% | +25.36% | +55.35% | 25.34B | ||
| +0.95% | -0.05% | +1.67% | -6.95% | 21.79B | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 21.12B | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 20.87B | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 20.54B | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 18.88B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 17.99B | ||
| -0.42% | +2.07% | +8.56% | +30.21% | 16.73B | ||
| Average | -0.97% | +0.20% | +24.42% | +52.94% | ||
| Weighted average by Cap. | -1.19% | +0.37% | +29.34% | +65.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.14% | ||
| 2023 | +205.38% | ||
| 2022 | +89.12% | ||
| 2021 | +113.77% | ||
| 2020 | +41.76% | ||
| 2019 | +86.54% | ||
| 2018 | +88.37% | ||
| 2017 | +9.69% | ||
| 2016 | +15.63% | ||
| 2015 | +35.93% | ||
| 2014 | +40.90% | ||
| 2013 | +87.10% | ||
| 2012 | +115.00% | ||
| 2011 | -52.48% | ||
| 2010 | +97.02% | ||
| 2009 | -34.36% | ||
| 2008 | -95.12% | ||
| 2007 | -13.85% | ||
| 2006 | +1.55% | ||
| 2005 | +9.24% | ||
| 2004 | +6.96% | ||
| 2003 | -13.91% | ||
| 2002 | +154.27% | ||
| 2001 | -15.46% | ||
| 2000 | +11.82% |
- Stock Market
- Equities
- AIG Stock
- AIG Stock
- Quotes American International Group, Inc.
