AMERICAN ONCOLOGY NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +10.80% |
|
+7.76% | -60.00% |
| May. 21 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| May. 21 | Top Midday Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.36 $ | 2.49 $ | 2.8032 $ | 3.34 $ |
| Volume | 41 449 | 82 068 | 42 937 | 31 027 | 71 161 |
| Change | -2.74% | +10.80% | +5.51% | +12.58% | +19.15% |
| Opening | 2.00 | 2.19 | 2.25 | 2.60 | 2.78 |
| High | 2.19 | 2.75 | 2.55 | 2.85 | 3.50 |
| Low | 1.99 | 1.83 | 2.21 | 2.49 | 2.70 |
Performance
| 1 day | +10.80% | ||
| 1 week | +7.76% | ||
| Current month | -38.22% | ||
| 1 month | -38.22% | ||
| 3 months | -60.67% | ||
| 6 months | -67.13% | ||
| Current year | -60.00% | ||
| 1 year | -76.98% | ||
| 3 years | -75.64% |
Volumes
marketsDaily volume
82 068
Avg. Volume 20 sessions
63 798
Avg. Volume 20 sessions USD
150 563.28
Record volume 1
4 622 371
Record volume 2
3 771 463
Record volume 3
1 999 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 612 169
Net sales (USD)
1 279 185 000
Number of employees
1 525
Sales / Employee (USD)
838 810
Free-Float
58.29 %
Free-Float capitalization (USD)
21 369 595
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.83
3.50
1 month
1.504.11
Current year
1.506.55
1 year
1.5039.60
3 years
1.5039.60
5 years
1.5039.60
10 years
1.5039.60
Indicators
Moving average 5 days
2.07
Moving average 20 days
3.19
Moving average 50 days
4.46
Moving average 100 days
5.11
Price spread / (MMA5)
-12.29%
Price spread / (MMA20)
+35.17%
Price spread / (MMA50)
+88.98%
Price spread / (MMA100)
+116.53%
STIM
RSI 9 days
34.31
RSI 14 days
32.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.80% | +7.76% | -60.00% | -76.98% | 28.61M | ||
| +1.39% | +7.75% | +25.52% | +28.61% | 87.77B | ||
| +6.35% | +7.10% | -24.52% | -11.24% | 70.35B | ||
| -2.97% | -5.56% | -5.56% | -0.74% | 25.03B | ||
| +0.86% | +3.24% | +4.31% | +11.93% | 17.73B | ||
| +0.76% | -1.11% | -14.25% | -8.03% | 16.31B | ||
| +1.89% | +1.38% | +2.97% | +6.04% | 15.48B | ||
| -3.23% | -0.88% | +70.11% | +126.34% | 13.52B | ||
| +1.69% | +4.99% | +79.20% | +92.41% | 13.01B | ||
| -0.01% | +11.24% | +40.44% | +59.19% | 12.9B | ||
| +2.10% | +7.29% | +24.51% | +44.49% | 12.44B | ||
| +0.31% | +2.08% | +3.21% | -2.61% | 12.43B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 12.06B | ||
| -0.40% | -4.09% | -6.14% | -9.78% | 11.62B | ||
| +2.57% | -0.83% | -37.02% | - | 10.59B | ||
| +1.66% | -1.02% | - | - | 10.08B | ||
| Average | +1.41% | +3.12% | +6.55% | +18.17% | ||
| Weighted average by Cap. | +1.71% | +1.79% | +7.82% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.39% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- AONC Stock
- Quotes American Oncology Network, Inc.
