AMERICAN REALTY INVESTORS, INC. Quotes American Realty Investors, Inc.
Equities
ARL
US0291741090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +3.39% |
|
-3.24% | -17.75% |
| Mar. 22 | Sector Update: Financial Stocks Retreating Late Afternoon | MT |
| Mar. 22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.31 $ | 13.83 $ | 13.85 $ | 14.32 $ |
| Volume | 3 819 | 8 204 | 20 936 | 4 146 |
| Change | -1.72% | -3.35% | +0.14% | +3.39% |
| Opening | 14.05 | 14.00 | 13.82 | 13.85 |
| High | 14.56 | 14.15 | 14.55 | 14.35 |
| Low | 14.05 | 13.58 | 13.78 | 13.77 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.24% | ||
| Current month | -20.09% | ||
| 1 month | -20.97% | ||
| 3 months | -35.55% | ||
| 6 months | +15.95% | ||
| Current year | -17.75% | ||
| 1 year | -22.72% | ||
| 3 years | +71.70% | ||
| 5 years | +7.43% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
4 156
Estimated daily volume
4 156
Avg. Volume 20 sessions
4 752
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
68 048.64
Record volume 1
7 984 960
Record volume 2
1 292 755
Record volume 3
479 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 705 795
Net sales (USD)
53 742 000
Number of employees
895
Sales / Employee (USD)
60 047
Free-Float
8.04 %
Free-Float capitalization (USD)
19 980 204
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.58
15.83
1 month
13.5818.38
Current year
13.5825.96
1 year
11.6925.96
3 years
7.7131.59
5 years
5.9931.59
10 years
3.8931.59
Indicators
Moving average 5 days
14.27
Moving average 20 days
15.97
Moving average 50 days
18.14
Moving average 100 days
18.76
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+26.65%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
16.44
RSI 14 days
22.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.24% | -17.75% | -22.72% | 224M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 9.83B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 6.99B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.16B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.31B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.34B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.34B | ||
| Average | +2.07% | +0.59% | -4.74% | +0.51% | ||
| Weighted average by Cap. | +2.19% | +0.75% | -6.39% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a.Yo1uz1E4s0Rw1qimLsLkxslc-xW5C5lAT0FiLnokaBI.U7oUvSVS6woXpMTxfJuwvItvgVzYQvcVIwdaaTV1N3dU3RqsYED3PkS07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.32 | 364 | 3,382 |
| 03:48:07 pm | 13.77 | 100 | 3,018 |
| 03:45:07 pm | 13.85 | 100 | 2,918 |
| 01:47:41 pm | 13.85 | 100 | 2,818 |
| 01:46:39 pm | 14.35 | 100 | 2,718 |
| 01:46:39 pm | 14.05 | 100 | 2,618 |
| 01:19:11 pm | 14.1 | 528 | 2,518 |
| 01:15:23 pm | 13.87 | 100 | 1,990 |
| 01:15:23 pm | 13.87 | 100 | 1,890 |
| 01:15:23 pm | 13.87 | 100 | 1,790 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -32.12% | ||
| 2022 | +102.77% | ||
| 2021 | +16.06% | ||
| 2020 | -36.37% | ||
| 2019 | +41.92% | ||
| 2018 | -6.07% | ||
| 2017 | +148.55% | ||
| 2016 | -7.99% | ||
| 2015 | +2.91% | ||
| 2014 | +4.00% | ||
| 2013 | +92.30% | ||
| 2012 | +45.99% | ||
| 2011 | -76.48% | ||
| 2010 | -35.10% | ||
| 2009 | +36.87% | ||
| 2008 | -8.67% | ||
| 2007 | +24.52% | ||
| 2006 | -1.87% | ||
| 2005 | -17.32% | ||
| 2004 | +6.24% | ||
| 2003 | +12.86% | ||
| 2002 | -18.03% | ||
| 2001 | -27.56% | ||
| 2000 | -19.85% | ||
| 1999 | +4.62% | ||
| 1998 | +13.04% | ||
| 1997 | +121.15% | ||
| 1996 | +76.27% | ||
| 1995 | +13.46% | ||
| 1994 | +7.22% | ||
| 1993 | +94.00% | ||
| 1992 | +19.05% | ||
| 1991 | -4.55% | ||
| 1990 | -71.80% | ||
| 1989 | -27.78% | ||
| 1988 | 0.00% | ||
| 1987 | -28.00% | ||
| 1986 | -20.63% | ||
| 1985 | +18.87% | ||
| 1984 | +1.92% | ||
| 1983 | +40.54% | ||
| 1982 | +164.29% | ||
| 1976 | +55.56% | ||
| 1975 | -18.18% | ||
| 1974 | -82.65% | ||
| 1973 | -13.33% | ||
| 1972 | +10.29% | ||
| 1971 | +4.61% | ||
| 1970 | 0.00% | ||
| 1969 | -25.29% |
- Stock Market
- Equities
- ARL Stock
- Quotes American Realty Investors, Inc.
