AMIABLE LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 INR | -5.84% |
|
-7.00% | -3.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 84.95 ₹ | 80.7 ₹ | 83.9 ₹ | 79 ₹ |
| Volume | 1 600 | 3 200 | 1 600 | 1 600 |
| Change | +2.35% | -5.00% | +3.97% | -5.84% |
| Opening | 84.95 | 70.25 | 83.90 | 79.00 |
| High | 84.95 | 80.70 | 83.90 | 79.00 |
| Low | 84.95 | 70.25 | 83.90 | 79.00 |
Performance
| 1 day | -5.84% | ||
| 1 week | -7.00% | ||
| Current month | +2.60% | ||
| 1 month | +1.28% | ||
| 3 months | +1.28% | ||
| 6 months | -7.06% | ||
| Current year | -3.66% | ||
| 1 year | -8.14% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 867
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
147 493.00
Avg. Volume 20 sessions USD
1 771.39
Record volume 1
315 200
Record volume 2
104 000
Record volume 3
57 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 045 212
Capitalization (USD)
1 657 923
Net sales (INR)
294 625 431
Net sales (USD)
3 538 451
Number of employees
30
Sales / Employee (INR)
9 820 848
Sales / Employee (USD)
117 948
Free-Float
18769.11 %
Free-Float capitalization (INR)
25 909 862 408
Free-Float capitalization (USD)
311 177 448
Average Daily Capital Traded
0.11%
Highs and lows
1 week
70.25
83.90
1 month
70.2589.10
Current year
60.5095.85
1 year
60.5097.00
3 years
60.50149.00
5 years
60.50149.00
10 years
60.50149.00
Indicators
Moving average 5 days
82.14
Moving average 20 days
78.71
Moving average 50 days
79.28
Moving average 100 days
79.22
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
49.20
RSI 14 days
49.94
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -7.00% | -3.66% | -8.14% | 1.66M | ||
| +3.55% | +2.58% | +28.96% | +15.06% | 2.8B | ||
| +2.33% | +1.99% | -7.93% | +32.83% | 1.13B | ||
| +0.89% | +1.35% | -4.24% | -7.76% | 850M | ||
| 0.00% | +1.59% | -2.29% | -16.88% | 810M | ||
| -0.72% | -1.07% | +24.77% | +54.75% | 62.41M | ||
| Average | +0.04% | +0.41% | +5.94% | +11.64% | ||
| Weighted average by Cap. | +2.35% | +2.39% | +12.05% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Equities
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
