AMITA TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 TWD | +0.30% |
|
+1.05% | -1.03% |
| Apr. 23 | Amita Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amita Technologies Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 33.3 NT$ | 33 NT$ | 33 NT$ | 33.55 NT$ | 33.65 NT$ |
| Volume | 215 857 | 124 801 | 34 037 | 115 164 | 118 244 |
| Change | +2.46% | -0.90% | 0.00% | +1.67% | +0.30% |
| Opening | 32.25 | 32.80 | 32.50 | 32.50 | 33.55 |
| High | 33.55 | 33.60 | 33.00 | 33.55 | 33.75 |
| Low | 32.25 | 32.60 | 32.50 | 32.50 | 33.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.05% | ||
| Current month | +1.97% | ||
| 1 month | +7.34% | ||
| 3 months | +0.45% | ||
| 6 months | -27.09% | ||
| Current year | -1.03% | ||
| 1 year | -22.02% | ||
| 3 years | +31.45% | ||
| 5 years | -9.30% | ||
| 10 years | -32.02% |
Volumes
marketsDaily volume
118 244
Avg. Volume 20 sessions
146 451
Avg. Volume 20 sessions TWD
4 928 076.15
Avg. Volume 20 sessions USD
152 686.58
Record volume 1
10 022 000
Record volume 2
5 346 283
Record volume 3
4 165 063
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 326 195 882
Capitalization (USD)
288 953 527
Net sales (TWD)
1 234 296 000
Net sales (USD)
38 242 193
Number of employees
66
Sales / Employee (TWD)
18 701 455
Sales / Employee (USD)
579 427
Free-Float
5.67 %
Free-Float capitalization (TWD)
528 468 049
Free-Float capitalization (USD)
16 373 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.50
33.75
1 month
30.8035.15
Current year
29.9037.70
1 year
29.9056.30
3 years
17.1070.20
5 years
17.1070.20
10 years
17.1081.05
Indicators
Moving average 5 days
33.30
Moving average 20 days
32.55
Moving average 50 days
31.77
Moving average 100 days
33.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
62.96
RSI 14 days
58.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.05% | -1.03% | -22.02% | 289M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.91% | -0.50% | +12.52% | +47.11% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.67% | +52.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +1.49% | ||
| 2022 | +8.59% | ||
| 2021 | +47.96% | ||
| 2020 | -31.39% | ||
| 2019 | -5.36% | ||
| 2018 | -52.77% | ||
| 2017 | +111.74% | ||
| 2016 | +11.69% | ||
| 2015 | -34.43% | ||
| 2014 | +40.31% | ||
| 2013 | +5.98% | ||
| 2012 | +5.99% | ||
| 2011 | -70.01% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Amita Technologies Inc.
