AMOREPACIFIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,930 KRW | +1.33% |
|
+3.19% | +29.17% |
| May. 16 | AMOREPACIFIC Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12440 ₩ | 12200 ₩ | 12360 ₩ | 12760 ₩ | 12930 ₩ |
| Volume | 11 385 | 5 791 | 4 934 | 37 006 | 23 841 |
| Change | -0.72% | -1.93% | +1.31% | +3.24% | +1.33% |
| Opening | 12,770.00 | 12,660.00 | 12,370.00 | 12,490.00 | 12,510.00 |
| High | 12,770.00 | 12,660.00 | 12,370.00 | 12,930.00 | 13,120.00 |
| Low | 12,410.00 | 12,050.00 | 12,110.00 | 12,360.00 | 12,510.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.19% | ||
| 1 month | +9.76% | ||
| 3 months | +23.61% | ||
| 6 months | +33.99% | ||
| Current year | +29.17% | ||
| 1 year | +12.43% | ||
| 3 years | -53.90% | ||
| 5 years | -53.07% | ||
| 10 years | -57.81% |
Volumes
marketsDaily volume
23 841
Avg. Volume 20 sessions
18 107
Avg. Volume 20 sessions KRW
234 123 510.00
Avg. Volume 20 sessions USD
169 037.17
Record volume 1
2 586 300
Record volume 2
2 493 748
Record volume 3
1 962 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 095 942 192 521
Capitalization (USD)
2 235 270 263
Net sales (KRW)
4 021
Net sales (USD)
3
Number of employees
94
Sales / Employee (KRW)
43
Sales / Employee (USD)
0
Free-Float
32.93 %
Free-Float capitalization (KRW)
1 090 574 898 628
Free-Float capitalization (USD)
787 395 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12 050.00
13 120.00
1 month
11 110.0013 120.00
Current year
9 230.0013 120.00
1 year
8 840.0013 120.00
3 years
8 840.0029 000.00
5 years
8 840.0040 900.00
10 years
8 840.00100 500.00
Indicators
Moving average 5 days
12 538.00
Moving average 20 days
12 097.00
Moving average 50 days
11 049.00
Moving average 100 days
10 520.30
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
71.23
RSI 14 days
69.41
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.19% | +29.17% | +12.43% | 2.24B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.41% | -0.57% | +7.20% | +6.65% | ||
| Weighted average by Cap. | +1.31% | +0.73% | +2.63% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | -27.46% | ||
| 2022 | -18.34% | ||
| 2021 | -16.34% | ||
| 2020 | -37.75% | ||
| 2019 | +5.70% | ||
| 2018 | -47.61% | ||
| 2017 | +6.35% | ||
| 2016 | -35.86% | ||
| 2015 | +78.59% | ||
| 2014 | +147.94% | ||
| 2013 | +51.56% | ||
| 2012 | +64.10% | ||
| 2011 | -21.21% | ||
| 2010 | +62.30% | ||
| 2009 | +121.82% | ||
| 2008 | -59.62% | ||
| 2007 | -6.84% | ||
| 2006 | -59.39% | ||
| 2005 | +66.67% | ||
| 2004 | +53.63% | ||
| 2003 | +44.21% | ||
| 2002 | +2.63% | ||
| 2001 | +295.83% | ||
| 2000 | +4.35% | ||
| 1999 | +48.39% | ||
| 1998 | +109.46% | ||
| 1997 | -36.10% | ||
| 1996 | -31.96% | ||
| 1995 | -44.38% | ||
| 1994 | -22.73% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- A002790 Stock
- A002795 Stock
- Quotes AMOREPACIFIC Group
