AMOSENSE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,510 KRW | -2.62% |
|
-1.37% | -1.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 11640 ₩ | 11920 ₩ | 11770 ₩ | 11820 ₩ | 11510 ₩ |
| Volume | 106 593 | 167 149 | 88 977 | 150 050 | 48 553 |
| Change | -0.26% | +2.41% | -1.26% | +0.42% | -2.62% |
| Opening | 11,700.00 | 11,750.00 | 12,000.00 | 11,770.00 | 11,830.00 |
| High | 11,800.00 | 12,150.00 | 12,000.00 | 11,880.00 | 11,880.00 |
| Low | 11,420.00 | 11,500.00 | 11,620.00 | 11,290.00 | 11,500.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.37% | ||
| Current month | +0.52% | ||
| 1 month | +10.46% | ||
| 3 months | +7.77% | ||
| 6 months | +2.40% | ||
| Current year | -1.20% | ||
| 1 year | -23.27% |
Volumes
marketsDaily volume
48 553
Avg. Volume 20 sessions
128 848
Avg. Volume 20 sessions KRW
1 483 040 480.00
Avg. Volume 20 sessions USD
1 073 721.31
Record volume 1
21 065 530
Record volume 2
18 274 340
Record volume 3
14 733 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
128 895 650 552
Capitalization (USD)
93 320 451
Net sales (KRW)
87
Net sales (USD)
0
Free-Float
36.62 %
Free-Float capitalization (KRW)
47 195 674 751
Free-Float capitalization (USD)
34 169 669
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11 290.00
12 150.00
1 month
9 980.0012 280.00
Current year
9 880.0012 410.00
1 year
9 880.0024 450.00
3 years
9 880.0028 450.00
5 years
9 880.0028 450.00
10 years
9 880.0028 450.00
Indicators
Moving average 5 days
11 732.00
Moving average 20 days
11 271.00
Moving average 50 days
10 766.00
Moving average 100 days
10 936.20
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
53.93
RSI 14 days
56.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -1.37% | -1.20% | -23.27% | 93.32M | ||
| +3.34% | +23.35% | +55.43% | +96.40% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.01% | 738B | ||
| -0.17% | -4.91% | +8.29% | +28.49% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.20% | 240B | ||
| -1.21% | -0.87% | +13.75% | +8.88% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +105.41% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.99% | 130B | ||
| -1.21% | -1.52% | +16.43% | +21.90% | 115B | ||
| -0.45% | +6.51% | +56.18% | +85.71% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.34% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +18.12% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -5.82% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +7.00% | 49.04B | ||
| -1.28% | +7.31% | +27.87% | +55.32% | 39.26B | ||
| Average | -0.81% | +3.89% | +28.37% | +36.71% | ||
| Weighted average by Cap. | +0.49% | +8.48% | +43.22% | +59.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -4.51% | ||
| 2022 | -43.65% | ||
| 2021 | +36.16% |
- Stock Market
- Equities
- A357580 Stock
- Quotes Amosense Co.,Ltd.
