AMPRIUS TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 USD | -28.17% |
|
-39.48% | -73.35% |
| May. 09 | Amprius Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Amprius Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.16 $ | 2.22 $ | 1.97 $ | 1.42 $ |
| Volume | 763 517 | 463 419 | 583 314 | 704 266 | 3 179 076 |
| Change | -11.16% | +4.35% | +2.78% | -11.26% | -28.17% |
| Opening | 2.31 | 2.11 | 2.18 | 2.24 | 1.3 |
| High | 2.31 | 2.16 | 2.25 | 2.29 | 1.42 |
| Low | 2.01 | 1.97 | 2.10 | 1.95 | 1.27 |
Performance
| 1 day | -28.17% | ||
| 1 week | -39.48% | ||
| Current month | -24.60% | ||
| 1 month | -20.79% | ||
| 3 months | -63.85% | ||
| 6 months | -56.35% | ||
| Current year | -73.35% | ||
| 1 year | -83.74% |
Volumes
marketsDaily volume
3 179 076
Estimated daily volume
8 000 686
Avg. Volume 20 sessions
588 630
Daily volume ratio
13.59
Avg. Volume 20 sessions USD
832 911.45
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
186 111 130
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
24.01 %
Free-Float capitalization (USD)
44 679 846
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.27
2.31
1 month
1.272.33
Current year
1.275.29
1 year
1.2710.63
3 years
1.2726.01
5 years
1.2726.01
10 years
1.2726.01
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.90
Moving average 50 days
2.33
Moving average 100 days
3.24
Price spread / (MMA5)
+51.94%
Price spread / (MMA20)
+34.03%
Price spread / (MMA50)
+64.52%
Price spread / (MMA100)
+128.88%
STIM
RSI 9 days
60.59
RSI 14 days
54.30
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.17% | -39.48% | -73.35% | -83.74% | 186M | ||
| -2.04% | -1.60% | +22.11% | -16.23% | 124B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.52B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.75B | ||
| -0.07% | -0.69% | +2.65% | +42.16% | 16.79B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.51B | ||
| -2.46% | +2.76% | -9.98% | -43.22% | 11B | ||
| -1.40% | +1.01% | -11.86% | -32.59% | 4.74B | ||
| -2.52% | +3.33% | -9.36% | -7.19% | 4.3B | ||
| -0.84% | +2.05% | +5.12% | -15.22% | 3.98B | ||
| -1.25% | -1.12% | +1.90% | -6.53% | 3.89B | ||
| -3.53% | -4.21% | +10.86% | -20.86% | 3.08B | ||
| +1.59% | +11.03% | -13.07% | -27.14% | 2.36B | ||
| -0.62% | -5.34% | +30.59% | +70.30% | 2.35B | ||
| -1.10% | -6.05% | -3.81% | +31.60% | 2.33B | ||
| -1.32% | +2.34% | -22.26% | -40.69% | 2.17B | ||
| Average | -2.91% | -2.22% | -7.27% | -13.87% | ||
| Weighted average by Cap. | -1.38% | -2.76% | +4.63% | -17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9632ade7d6a6ff3.TuoqRpFshE8TWCKigl2Ew2N8X1n9VlGVAzObD-T_Kro.CdplI_co1wRqAWr9wxPzuTk1MT-IBiTgT2DpXaeGQdZ6uGYH5V7ifVc8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:57 pm | 1.42 | 500 | 2,544,858 |
| 12:04:47 pm | 1.42 | 100 | 2,544,358 |
| 12:04:45 pm | 1.41 | 100 | 2,544,258 |
| 12:04:30 pm | 1.41 | 1,000 | 2,544,158 |
| 12:04:21 pm | 1.42 | 200 | 2,543,158 |
| 12:04:10 pm | 1.41 | 205 | 2,542,958 |
| 12:04:10 pm | 1.41 | 6,762 | 2,542,753 |
| 12:04:07 pm | 1.411 | 1,000 | 2,535,991 |
| 12:03:39 pm | 1.412 | 500 | 2,534,991 |
| 12:03:38 pm | 1.42 | 1,000 | 2,534,491 |
Monthly variations
Annual change
| 2024 | -62.76% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.