ANANTI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,120 KRW | +0.66% |
|
+2.68% | -6.28% |
| Mar. 28 | Ananti Inc. announces an Equity Buyback for 2,000,000 shares. | CI |
| Mar. 28 | Ananti Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5980 ₩ | 5940 ₩ | 5990 ₩ | 6080 ₩ | 6120 ₩ |
| Volume | 373 076 | 580 211 | 405 549 | 446 298 | 481 562 |
| Change | +0.34% | -0.67% | +0.84% | +1.50% | +0.66% |
| Opening | 6,000.00 | 5,960.00 | 5,980.00 | 5,960.00 | 6,110.00 |
| High | 6,080.00 | 6,030.00 | 6,010.00 | 6,240.00 | 6,270.00 |
| Low | 5,940.00 | 5,880.00 | 5,940.00 | 5,950.00 | 6,090.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.68% | ||
| Current month | -4.23% | ||
| 1 month | -4.97% | ||
| 3 months | -1.45% | ||
| 6 months | -9.87% | ||
| Current year | -6.28% | ||
| 1 year | -8.93% | ||
| 3 years | -22.63% | ||
| 5 years | -60.52% | ||
| 10 years | +275.46% |
Volumes
marketsDaily volume
481 562
Avg. Volume 20 sessions
468 776
Avg. Volume 20 sessions KRW
2 868 909 120.00
Avg. Volume 20 sessions USD
2 085 696.93
Record volume 1
83 278 240
Record volume 2
73 566 710
Record volume 3
68 479 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
554 284 022 008
Capitalization (USD)
402 964 484
Net sales (KRW)
897
Net sales (USD)
1
Number of employees
740
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.8 %
Free-Float capitalization (KRW)
386 916 162 757
Free-Float capitalization (USD)
281 288 050
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5 880.00
6 270.00
1 month
5 880.006 560.00
Current year
5 880.007 000.00
1 year
5 880.009 290.00
3 years
5 010.0014 850.00
5 years
3 730.0017 550.00
10 years
1 236.0031 650.00
Indicators
Moving average 5 days
6 022.00
Moving average 20 days
6 177.00
Moving average 50 days
6 312.60
Moving average 100 days
6 390.70
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
50.38
RSI 14 days
46.50
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.68% | -6.28% | -8.93% | 403M | ||
| +1.03% | +2.45% | -6.48% | -25.98% | 1.23B | ||
| -0.11% | +3.24% | +6.38% | -2.78% | 313M | ||
| -0.55% | +0.37% | -14.66% | -29.33% | 81.82M | ||
| 0.00% | +1.10% | -11.54% | - | 79.19M | ||
| +0.55% | -0.36% | +44.81% | -9.84% | 54.85M | ||
| Average | +0.26% | +0.42% | +2.04% | -15.37% | ||
| Weighted average by Cap. | +0.69% | +1.54% | -3.77% | -18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -2.25% | ||
| 2022 | -36.68% | ||
| 2021 | +30.73% | ||
| 2020 | -22.40% | ||
| 2019 | -44.53% | ||
| 2018 | +226.09% | ||
| 2017 | -15.07% | ||
| 2016 | -22.09% | ||
| 2015 | +256.15% | ||
| 2014 | +170.81% | ||
| 2013 | +59.47% | ||
| 2012 | +32.94% | ||
| 2011 | -13.62% | ||
| 2010 | -41.43% | ||
| 2009 | +45.33% | ||
| 2008 | -72.99% | ||
| 2007 | +65.89% | ||
| 2006 | +13.16% | ||
| 2005 | +264.22% | ||
| 2004 | -12.57% | ||
| 2003 | -6.28% | ||
| 2002 | -23.60% | ||
| 2001 | +147.52% | ||
| 2000 | -29.37% |
- Stock Market
- Equities
- A025980 Stock
- Quotes Ananti Inc.
