ANDERSON INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | +2.06% |
|
+4.20% | +7.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 12.1 NT$ | 11.95 NT$ | 12.15 NT$ | 12.4 NT$ |
| Volume | 591 080 | 479 335 | 476 861 | 890 496 | 745 251 |
| Change | +0.42% | +1.26% | -1.24% | +1.67% | +2.06% |
| Opening | 12.10 | 12.10 | 12.15 | 12.00 | 12.20 |
| High | 12.20 | 12.15 | 12.15 | 12.25 | 12.40 |
| Low | 11.95 | 12.05 | 11.90 | 12.00 | 12.15 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.20% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -7.81% | ||
| 6 months | +11.71% | ||
| Current year | +7.83% | ||
| 1 year | +1.64% | ||
| 3 years | +3.33% | ||
| 5 years | +24.62% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
745 251
Avg. Volume 20 sessions
995 554
Avg. Volume 20 sessions TWD
12 344 869.60
Avg. Volume 20 sessions USD
379 110.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 370 806 773
Capitalization (USD)
72 807 476
Net sales (TWD)
3 883 131 000
Net sales (USD)
119 250 953
Number of employees
455
Sales / Employee (TWD)
8 534 354
Sales / Employee (USD)
262 090
Free-Float
61.35 %
Free-Float capitalization (TWD)
1 454 470 520
Free-Float capitalization (USD)
44 666 790
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.90
12.40
1 month
11.8013.55
Current year
11.3016.85
1 year
10.7018.70
3 years
8.4218.70
5 years
4.9018.70
10 years
4.9018.70
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.53
Moving average 50 days
13.21
Moving average 100 days
12.83
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.55
RSI 14 days
46.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +4.20% | +7.83% | +1.64% | 72.81M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +1.50% | +4.39% | +10.75% | -1.59% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.32% | +3.71% | +17.03% | +28.12% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.79% | +4.51% | +13.76% | +33.54% | ||
| Weighted average by Cap. | +0.65% | +4.95% | +14.32% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +13.30% | ||
| 2022 | -15.06% | ||
| 2021 | +19.62% | ||
| 2020 | +8.35% | ||
| 2019 | -7.80% | ||
| 2018 | -31.97% | ||
| 2017 | +48.19% | ||
| 2016 | +9.37% | ||
| 2015 | -19.38% | ||
| 2014 | -24.50% | ||
| 2013 | +46.80% | ||
| 2012 | -22.43% | ||
| 2011 | -15.46% | ||
| 2010 | +47.63% | ||
| 2009 | +70.37% | ||
| 2008 | -59.31% | ||
| 2007 | +1.70% | ||
| 2006 | +70.63% | ||
| 2005 | +31.45% | ||
| 2004 | -21.68% | ||
| 2003 | +32.94% | ||
| 2002 | +16.17% | ||
| 2001 | -53.42% | ||
| 2000 | -31.49% | ||
| 1999 | -16.85% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Anderson Industrial Corporation
