ANDREWS SYKES GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 GBX | -0.26% |
|
+1.05% | -5.57% |
| Feb. 12 | Andrew Sykes promotes non-executive chair to executive chair | AN |
| Feb. 12 | Andrews Sykes' Nonexecutive Chairman Takes Over Executive Chair Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 570 p | 570 p | 575 p | 577.5 p | 576 p |
| Volume | 36 | 378 | 249 | 134 | 2 |
| Change | 0.00% | 0.00% | +0.88% | +0.43% | -0.26% |
| Opening | 570.00 | 570.00 | 570.00 | 575.00 | 577.5 |
| High | 565.00 | 574.90 | 579.90 | 580.00 | 576 |
| Low | 560.00 | 565.00 | 565.00 | 575.50 | 576 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.05% | ||
| Current month | -1.96% | ||
| 1 month | -1.54% | ||
| 3 months | -6.34% | ||
| 6 months | -3.19% | ||
| Current year | -5.57% | ||
| 1 year | +15.78% | ||
| 3 years | +1.05% | ||
| 5 years | -6.34% | ||
| 10 years | +73.23% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3 834
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 208 384.00
Avg. Volume 20 sessions USD
2 208 384.00
Record volume 1
13 428 940
Record volume 2
8 015 128
Record volume 3
6 781 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 237 211
Capitalization (USD)
301 098 906
Net sales (GBP)
83 007 000
Net sales (USD)
104 035 993
Number of employees
550
Sales / Employee (GBP)
150 922
Sales / Employee (USD)
189 156
Free-Float
8.33 %
Free-Float capitalization (GBX)
20 022 461
Free-Float capitalization (USD)
25 094 952
Average Daily Capital Traded
0.92%
Highs and lows
1 week
560.00
580.00
1 month
530.00610.00
Current year
530.00659.90
1 year
480.00775.00
3 years
440.80775.00
5 years
350.50775.00
10 years
236.00775.00
Indicators
Moving average 5 days
572.50
Moving average 20 days
573.75
Moving average 50 days
583.30
Moving average 100 days
595.45
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
55.58
RSI 14 days
49.61
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.05% | -5.57% | +15.78% | 301M | ||
| +1.00% | +9.97% | +20.69% | +91.36% | 46B | ||
| -1.74% | +7.87% | +9.85% | +28.76% | 33.18B | ||
| +0.26% | +1.67% | +15.47% | +51.36% | 16.73B | ||
| +0.89% | +2.47% | -12.47% | -14.26% | 7.38B | ||
| +0.18% | +4.60% | +23.58% | +28.96% | 5.75B | ||
| +0.21% | +2.46% | +2.12% | +50.72% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +0.23% | +3.77% | -6.60% | +24.55% | 2.74B | ||
| +1.04% | +3.28% | +13.02% | +59.90% | 2.14B | ||
| +1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.25% | +10.11% | +33.06% | +136.81% | 795M | ||
| +4.27% | +4.27% | -34.13% | -6.96% | 757M | ||
| +1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
| +3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
| Average | +1.23% | +4.36% | +1.23% | +41.87% | ||
| Weighted average by Cap. | +0.26% | +7.15% | +12.27% | +52.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208c76a92.yFsrWQ3Q-Zd-lbH_5W_VLFxcRjqILIxBv9hXaZeFaeU.owJTMnv9qP8RxcmHi12FVgMUAXHkW-8Q4II2Pu3GE9SkKxMdbL2jwijv-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:44 am | 576 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +31.18% | ||
| 2022 | -6.06% | ||
| 2021 | -19.84% | ||
| 2020 | -0.40% | ||
| 2019 | +28.90% | ||
| 2018 | -13.33% | ||
| 2017 | +28.32% | ||
| 2016 | +36.22% | ||
| 2015 | +3.25% | ||
| 2014 | -4.21% | ||
| 2013 | +52.86% | ||
| 2012 | +23.53% | ||
| 2011 | +4.62% | ||
| 2010 | +67.53% | ||
| 2009 | +15.48% | ||
| 2008 | -41.26% | ||
| 2007 | -3.05% | ||
| 2006 | +27.16% | ||
| 2005 | -44.76% | ||
| 2004 | +5.79% | ||
| 2003 | +43.84% | ||
| 2002 | +44.50% | ||
| 2001 | +64.09% | ||
| 2000 | -47.09% | ||
| 1999 | -31.25% | ||
| 1998 | +10.73% | ||
| 1997 | +44.50% | ||
| 1996 | +95.31% | ||
| 1995 | +92.48% | ||
| 1994 | +95.59% | ||
| 1993 | -49.63% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- ASY Stock
- Quotes Andrews Sykes Group plc
