ANGLO AMERICAN PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 EUR | +1.03% |
|
-3.39% | +31.97% |
| 01:49pm | Berenberg Keeps Anglo American on Hold, Boosts PT | MT |
| 11:30am | European Midday Briefing : All Eyes on U.S. CPI Data | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 32 € | 32.74 € | 31.13 € | 30.22 € | 30.53 € |
| Volume | 2 044 | 3 141 | 5 422 | 7 038 | 520 |
| Change | +2.83% | +2.31% | -4.92% | -2.92% | +1.03% |
| Opening | 31.11 | 31.99 | 32.50 | 31.35 | 30.49 |
| High | 32.09 | 32.74 | 32.55 | 31.94 | 30.83 |
| Low | 30.81 | 31.99 | 31.11 | 30.19 | 30.49 |
Performance
| 1 week | -3.39% | ||
| Current month | -1.72% | ||
| 1 month | +19.45% | ||
| 3 months | +46.27% | ||
| 6 months | +22.85% | ||
| Current year | +31.97% | ||
| 1 year | +11.51% | ||
| 3 years | -21.71% | ||
| 5 years | +37.36% | ||
| 10 years | +47.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 979 095 390
Capitalization (USD)
39 979 095 390
Net sales (USD)
30 652 000 000
Free-Float
92.35 %
Free-Float capitalization (EUR)
44 272 835 035
Free-Float capitalization (USD)
40 876 046 040
Average Daily Capital Traded
0%
Highs and lows
1 week
30.19
32.74
1 month
24.1333.38
3 years
19.4052.40
5 years
11.3652.40
10 years
2.9252.40
Indicators
Moving average 5 days
31.44
Moving average 20 days
28.81
Moving average 50 days
25.13
Moving average 100 days
23.41
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
59.65
RSI 14 days
62.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911.4q-cyFo-x8HXkdxDzyTsHGCHSJhdgu0ZJlcknxr3oJo.j8auoncJhqSf8KwJt160TRPJCss11KtqSAZV2HOWxayHl6iJK3Shq7vH7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:14 am | 30.53 | 200 | 520 |
| 06:09:36 am | 30.59 | 35 | 320 |
| 05:14:55 am | 30.53 | 10 | 285 |
Monthly variations
Annual change
| 2024 | +33.32% | ||
| 2023 | -37.26% | ||
| 2022 | +0.83% | ||
| 2021 | +33.14% | ||
| 2020 | +5.98% | ||
| 2019 | +31.38% | ||
| 2018 | +11.92% | ||
| 2017 | +29.52% | ||
| 2016 | +214.74% | ||
| 2015 | -72.41% | ||
| 2014 | -2.45% | ||
| 2013 | -32.45% | ||
| 2012 | -17.39% | ||
| 2011 | -28.75% | ||
| 2010 | +33.02% | ||
| 2009 | +95.01% | ||
| 2008 | -63.49% | ||
| 2007 | +12.85% | ||
| 2006 | +28.46% | ||
| 2005 | +66.55% | ||
| 2004 | -0.06% | ||
| 2003 | +28.68% | ||
| 2002 | -20.00% | ||
| 2001 | -71.33% | ||
| 2000 | -7.05% |
- Stock Market
- Equities
- AAL Stock
- NGLB Stock
- Quotes Anglo American plc