ANGLO-EASTERN PLANTATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 GBX | -1.26% |
|
-7.61% | +5.07% |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| Apr. 30 | Petrofac plunges again; Card Factory up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 710 p | 706 p | 713 p | 704 p |
| Volume | 42 696 | 11 215 | 1 073 | 57 755 |
| Change | -7.31% | -0.56% | +0.99% | -1.26% |
| Opening | 760.00 | 710.00 | 710.00 | 714.00 |
| High | 760.00 | 712.04 | 718.00 | 724.00 |
| Low | 700.00 | 703.76 | 706.51 | 702.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -7.61% | ||
| Current month | -0.85% | ||
| 1 month | -0.28% | ||
| 3 months | +2.92% | ||
| 6 months | +3.53% | ||
| Current year | +5.07% | ||
| 1 year | -15.79% | ||
| 3 years | +7.98% | ||
| 5 years | +34.35% | ||
| 10 years | -0.56% |
Volumes
marketsDaily volume
42 752
Estimated daily volume
42 752
Avg. Volume 20 sessions
16 705
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
11 760 320.00
Avg. Volume 20 sessions USD
11 760 320.00
Record volume 1
1 043 950
Record volume 2
762 722
Record volume 3
749 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
349 302 124
Capitalization (USD)
349 302 124
Net sales (USD)
447 619 000
Number of employees
15 327
Sales / Employee (USD)
29 205
Free-Float
29.31 %
Free-Float capitalization (GBX)
103 450 095
Free-Float capitalization (USD)
103 450 095
Average Daily Capital Traded
3.37%
Highs and lows
1 week
700.00
760.00
1 month
700.00778.00
Current year
670.00778.00
1 year
650.50886.00
3 years
553.58972.00
5 years
336.00972.00
10 years
336.00972.00
Indicators
Moving average 5 days
719.80
Moving average 20 days
731.45
Moving average 50 days
708.44
Moving average 100 days
698.18
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
41.43
RSI 14 days
45.93
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -7.61% | +5.07% | -15.79% | 349M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -4.93% | 1.59B | ||
| -0.15% | +0.93% | -0.66% | +25.84% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +2.73% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -25.29% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -9.19% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.50% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| 0.00% | +1.37% | -6.33% | -1.86% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.30% | -6.36% | -6.07% | -6.61% | ||
| Weighted average by Cap. | -0.19% | -7.49% | -6.37% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5517.w8nv-z7XhuJlPJj-Xa6DJx0ZO7cN2j6BHQrC1xdZoRM.gYCql0aC7rQOD9vME5zsSXorcdw6uF3AemCJtUEhkiaHhpWZWe_S2lcNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 704 | 67 | 42,752 |
| 11:22:03 am | 702 | 81 | 42,685 |
| 11:22:03 am | 702 | 126 | 42,604 |
| 11:21:59 am | 702 | 125 | 42,478 |
| 11:15:17 am | 702 | 3 | 42,353 |
| 11:07:05 am | 706.8 | 2,000 | 42,350 |
| 11:02:16 am | 704 | 800 | 40,350 |
| 11:02:16 am | 704 | 2,100 | 39,550 |
| 10:59:47 am | 704 | 3,400 | 37,450 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +2.50% | ||
| 2003 | +72.73% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% | ||
| 1998 | -33.33% | ||
| 1997 | -38.91% | ||
| 1996 | -5.56% | ||
| 1995 | +2.63% | ||
| 1994 | +40.74% | ||
| 1993 | +113.16% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- AEP Stock
- Quotes Anglo-Eastern Plantations Plc