ANHUI DELI HOUSEHOLD GLASS CO., LTD. Quotes Anhui Deli Household Glass Co., Ltd.
Equities
002571
CNE1000011Z4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | -0.47% |
|
+4.71% | -36.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.16 ¥ | 4.24 ¥ | 4.22 ¥ | 4.55 ¥ |
| Volume | 6 790 100 | 5 902 200 | 5 728 200 | 5 268 100 | 9 134 700 |
| Change | +2.55% | +3.48% | +1.92% | -0.47% | +7.82% |
| Opening | 3.93 | 4.01 | 4.16 | 4.20 | 4.31 |
| High | 4.06 | 4.18 | 4.26 | 4.24 | 4.56 |
| Low | 3.91 | 4.01 | 4.09 | 4.11 | 4.31 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.71% | ||
| Current month | -15.09% | ||
| 1 month | -13.52% | ||
| 3 months | -36.64% | ||
| 6 months | -31.05% | ||
| Current year | -36.73% | ||
| 1 year | -28.47% | ||
| 3 years | -46.17% | ||
| 5 years | -26.61% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
5 268 100
Avg. Volume 20 sessions
6 882 795
Avg. Volume 20 sessions CNY
29 045 394.90
Avg. Volume 20 sessions USD
4 016 629.57
Record volume 1
119 379 000
Record volume 2
98 026 990
Record volume 3
83 507 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 650 581 967
Capitalization (USD)
228 255 679
Net sales (CNY)
1 328 745 937
Net sales (USD)
183 749 618
Number of employees
3 207
Sales / Employee (CNY)
414 327
Sales / Employee (USD)
57 296
Free-Float
46.91 %
Free-Float capitalization (CNY)
774 351 028
Free-Float capitalization (USD)
107 083 455
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3.91
4.26
1 month
3.695.18
Current year
3.147.22
1 year
3.147.47
3 years
3.149.27
5 years
3.1412.58
10 years
3.1420.50
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.51
Moving average 50 days
4.52
Moving average 100 days
5.48
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+29.86%
STIM
RSI 9 days
43.75
RSI 14 days
42.38
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| +0.44% | +5.94% | +4.36% | -1.68% | 4.52B | ||
| +0.92% | +4.43% | +5.65% | +10.46% | 3.38B | ||
| +1.02% | -9.03% | +12.50% | +17.17% | 2.61B | ||
| +2.39% | +4.22% | -9.96% | -22.84% | 1.18B | ||
| +1.95% | -2.03% | -19.82% | -31.77% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +10.03% | +17.05% | -19.89% | -17.50% | 299M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| +9.91% | +14.15% | -46.13% | -34.26% | 143M | ||
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.27% | +10.82% | +106.40% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | +1.00% | +2.21% | -6.70% | +7.18% | ||
| Weighted average by Cap. | +1.01% | +3.52% | +1.96% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | +6.89% | ||
| 2022 | -9.96% | ||
| 2021 | -31.66% | ||
| 2020 | +98.43% | ||
| 2019 | -2.29% | ||
| 2018 | -34.63% | ||
| 2017 | -47.81% | ||
| 2016 | -10.61% | ||
| 2015 | +75.18% | ||
| 2014 | -7.73% | ||
| 2013 | +14.33% | ||
| 2012 | +111.51% | ||
| 2011 | -35.55% |
- Stock Market
- Equities
- 002571 Stock
- Quotes Anhui Deli Household Glass Co., Ltd.
