ANHUI SENTAI WPC GROUP SHARE CO., LTD. Quotes Anhui Sentai WPC Group Share Co., Ltd.
Equities
301429
CNE1000062H5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | -7.34% |
|
-15.41% | -15.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.21 ¥ | 20.81 ¥ | 18.99 ¥ | 18.66 ¥ | 17.29 ¥ |
| Volume | 12 781 870 | 9 070 594 | 8 279 388 | 6 408 241 | 6 303 353 |
| Change | +3.77% | -1.89% | -8.75% | -1.74% | -7.34% |
| Opening | 19.80 | 20.53 | 21.85 | 19.31 | 18.39 |
| High | 21.82 | 21.65 | 22.58 | 19.80 | 18.62 |
| Low | 19.05 | 19.88 | 18.61 | 17.93 | 16.95 |
Performance
| 1 day | -7.34% | ||
| 1 week | -15.41% | ||
| Current month | +11.33% | ||
| 1 month | +15.04% | ||
| 3 months | +26.20% | ||
| 6 months | -19.62% | ||
| Current year | -15.41% | ||
| 1 year | -27.96% |
Volumes
marketsDaily volume
6 303 353
Avg. Volume 20 sessions
5 929 275
Avg. Volume 20 sessions CNY
102 517 164.75
Avg. Volume 20 sessions USD
14 143 985.67
Record volume 1
19 410 160
Record volume 2
18 919 390
Record volume 3
18 749 730
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
2 044 675 459
Capitalization (USD)
282 097 739
Net sales (CNY)
615 506 929
Net sales (USD)
84 919 644
Number of employees
793
Sales / Employee (CNY)
776 175
Sales / Employee (USD)
107 087
Free-Float
23.51 %
Free-Float capitalization (CNY)
480 647 751
Free-Float capitalization (USD)
66 313 528
Average Daily Capital Traded
5.01%
Highs and lows
1 week
16.95
22.58
1 month
15.2222.58
Current year
10.0122.58
1 year
10.0132.27
3 years
10.0141.73
5 years
10.0141.73
10 years
10.0141.73
Indicators
Moving average 5 days
19.39
Moving average 20 days
17.18
Moving average 50 days
15.72
Moving average 100 days
16.20
Price spread / (MMA5)
+12.15%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
46.63
RSI 14 days
51.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | -15.41% | -15.41% | -27.96% | 282M | ||
| -0.20% | +1.70% | +22.26% | +51.97% | 44.59B | ||
| -0.57% | -1.51% | +5.61% | +25.09% | 32.53B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
| -0.68% | -1.67% | +3.65% | +5.79% | 7.39B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
| +0.72% | -2.40% | +11.64% | -16.41% | 5.25B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
| -3.72% | -5.75% | +3.72% | -10.13% | 4.32B | ||
| Average | -1.98% | -3.34% | +8.06% | +29.66% | ||
| Weighted average by Cap. | -1.46% | -1.47% | +11.99% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -38.15% |
- Stock Market
- Equities
- 301429 Stock
- Quotes Anhui Sentai WPC Group Share Co., Ltd.
