ANHUI SHUNYU WATER AFFAIRS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -3.02% |
|
-0.49% | -31.54% |
| May. 20 | Anhui Shunyu Water Affairs Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Anhui Shunyu Water Affairs Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 14.23 ¥ | 14.37 ¥ | 14.57 ¥ | 14.13 ¥ |
| Volume | 709 222 | 854 710 | 1 227 440 | 1 983 521 | 1 457 917 |
| Change | -0.21% | +0.07% | +0.98% | +1.39% | -3.02% |
| Opening | 14.28 | 14.20 | 14.23 | 14.52 | 14.61 |
| High | 14.28 | 14.46 | 14.46 | 14.75 | 14.66 |
| Low | 14.05 | 14.06 | 14.13 | 14.41 | 14.12 |
Performance
| 1 day | -3.02% | ||
| 1 week | -0.49% | ||
| Current month | -8.31% | ||
| 1 month | -9.36% | ||
| 3 months | -13.58% | ||
| 6 months | -29.39% | ||
| Current year | -31.54% |
Volumes
marketsDaily volume
1 457 917
Avg. Volume 20 sessions
1 318 861
Avg. Volume 20 sessions CNY
18 635 505.93
Avg. Volume 20 sessions USD
2 566 910.49
Record volume 1
29 256 040
Record volume 2
27 552 230
Record volume 3
27 087 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 392 667 119
Capitalization (USD)
329 573 147
Net sales (CNY)
704 456 942
Net sales (USD)
97 034 013
Number of employees
674
Sales / Employee (CNY)
1 045 188
Sales / Employee (USD)
143 967
Free-Float
40.81 %
Free-Float capitalization (CNY)
976 433 911
Free-Float capitalization (USD)
134 496 936
Average Daily Capital Traded
0.78%
Highs and lows
1 week
14.05
14.75
1 month
13.2416.09
Current year
11.8920.99
1 year
11.8940.33
3 years
11.8940.33
5 years
11.8940.33
10 years
11.8940.33
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.54
Moving average 50 days
15.04
Moving average 100 days
15.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
42.47
RSI 14 days
43.02
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -0.49% | -31.54% | - | 330M | ||
| -0.99% | -0.40% | -11.82% | -4.58% | 3.34B | ||
| -1.75% | -2.26% | +1.44% | -3.92% | 1.11B | ||
| -1.99% | -6.96% | +13.69% | +14.51% | 1.08B | ||
| -5.72% | -5.72% | - | - | 925M | ||
| -2.09% | -5.63% | +2.09% | +15.20% | 655M | ||
| -4.85% | -7.51% | -17.08% | -5.01% | 577M | ||
| +0.17% | -0.09% | -12.70% | -10.71% | 537M | ||
| 0.00% | +2.04% | +21.95% | +19.05% | 530M | ||
| -4.49% | -1.15% | -3.10% | +3.67% | 522M | ||
| -1.70% | -1.94% | -24.49% | -22.75% | 500M | ||
| -3.22% | -4.85% | -16.01% | -4.65% | 435M | ||
| -1.63% | -3.78% | -24.14% | -21.17% | 362M | ||
| -3.75% | -13.48% | -41.67% | -42.11% | 356M | ||
| -2.74% | -1.28% | -23.04% | -21.47% | 330M | ||
| -1.29% | -3.38% | -26.13% | -35.58% | 265M | ||
| Average | -2.44% | +0.66% | -12.84% | -8.54% | ||
| Weighted average by Cap. | -2.15% | +1.38% | -8.79% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -39.49% |
- Stock Market
- Equities
- 301519 Stock
- Quotes Anhui Shunyu Water Affairs Co.,Ltd.
