|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.720 EUR | -0.44% |
|
-2.33% | +10.71% |
| 08:59am | Anima Holding reports February net outflows of EUR 67 mln into managed assets ex class I mandates | RE |
| 08:40am | Anima Holding reports negative net inflows for February | AN |
Quotes 5-day view: Anima Holding SpA
Real-time Borsa Italiana
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 6.880 € | 6.995 € | 6.760 € | 6.865 € | 6.750 € |
| Volume | 154,650 | 589,602 | 650,126 | 385,091 | 340,268 |
| Change | -1.01% | +1.67% | -3.36% | +1.55% | -1.68% |
| Opening | 6.790 € | 6.915 € | 7.010 € | 6.760 € | 6.920 € |
| High | 6.950 € | 7.000 € | 7.010 € | 6.885 € | 6.920 € |
| Low | 6.790 € | 6.815 € | 6.705 € | 6.680 € | 6.730 € |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -3.52% | ||
| 3 months | +11.35% | ||
| 6 months | +10.71% | ||
| Current year | +10.71% | ||
| 1 year | -3.10% | ||
| 3 years | +62.63% | ||
| 5 years | +60.77% | ||
| 10 years | +10.07% |
Volumes
marketsDaily volume
166,538
Estimated daily volume
166,538
Avg. Volume 20 sessions
266,923
Daily volume ratio
0.62
Avg. Volume 20 sessions
1,793,722.56
Avg. Volume 20 sessions USD
2,080,090.37
Record volume 1
50,073,160
Record volume 2
38,727,900
Record volume 3
13,937,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,188,606,929
Capitalization (USD)
2,538,398,201
Net sales (EUR)
515,700,000
Net sales (USD)
598,121,086
Number of employees
494
Sales / Employee (EUR)
1,043,927
Sales / Employee (USD)
1,210,771
Free-Float
51.16 %
Free-Float capitalization (EUR)
1,099,311,904
Free-Float capitalization (USD)
1,275,008,007
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.866
Moving average 50 days
6.529
Moving average 100 days
6.313
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
53.01
RSI 14 days
56.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.33% | -3.10% | +62.63% | 2.54B | |
| -3.50% | -1.87% | -23.61% | +21.55% | 90.5B | |
| -4.09% | +4.46% | -21.13% | +60.46% | 85.22B | |
| -5.49% | -1.81% | -28.29% | +31.35% | 26.26B | |
| -3.75% | -4.37% | +14.17% | +41.21% | 18.66B | |
| -0.93% | -7.59% | +3.67% | +18.14% | 17.9B | |
| -2.47% | -1.71% | +30.03% | -10.73% | 14.02B | |
| -1.08% | +0.56% | -16.14% | -3.53% | 13.64B | |
| -2.16% | -9.08% | +29.59% | +178.78% | 11.94B | |
| +1.25% | -4.71% | +8.00% | +70.53% | 8.21B | |
| Average | -2.25% | -3.48% | -0.68% | +47.04% | 28.89B | |
| Weighted average by Cap. | -3.31% | -2.01% | -12.94% | +40.48% |
Historical Quotes: Anima Holding SpA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c28c8d552ec9.6zxgWQ6A8S1QQTcLTRby9G8R_tRVpxeOm1WKjhhVUo8.gVQIG2LPh2sjOFNcfnGZjS12hOET_i7U8h3a1HltBeuCclQWfMOmGDsedg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 6.705 | 1,500 | 107,435 |
| 11:29:54 am | 6.710 | 200 | 105,935 |
| 11:29:53 am | 6.715 | 7 | 105,735 |
| 11:29:47 am | 6.715 | 520 | 105,728 |
| 11:29:17 am | 6.715 | 1,000 | 105,208 |
| 11:28:58 am | 6.715 | 1 | 104,208 |
| 11:28:57 am | 6.715 | 3 | 104,207 |
| 11:28:45 am | 6.715 | 3 | 104,204 |
| 11:28:44 am | 6.715 | 11 | 104,201 |
Course Extremes
| 1 week | 6.68 |  | 7.01 |
| 1 month | 6.68 | | 7.02 |
| Current year | 6.02 | | 7.02 |
| 1 year | 5.8 | | 7.02 |
| 3 years | 3.19 | | 7.08 |
| 5 years | 2.83 | | 7.08 |
| 10 years | 2 | | 7.31 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -8.45% | ||
| 2024 | +65.50% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
Select your edition
All financial news and data tailored to specific country editions
