ANIMA HOLDING SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.394 EUR | +1.57% |
|
+5.02% | +9.69% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.236 € | 4.38 € | 4.342 € | 4.326 € | 4.394 € |
| Volume | 272 842 | 801 991 | 247 252 | 433 140 | 150 225 |
| Change | +1.24% | +3.40% | -0.87% | -0.37% | +1.57% |
| Opening | 4.19 | 4.25 | 4.38 | 4.33 | 4.37 |
| High | 4.24 | 4.38 | 4.38 | 4.37 | 4.4 |
| Low | 4.18 | 4.25 | 4.32 | 4.31 | 4.332 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.02% | ||
| Current month | -0.14% | ||
| 1 month | -0.18% | ||
| 3 months | +4.22% | ||
| 6 months | +14.67% | ||
| Current year | +9.69% | ||
| 1 year | +15.69% | ||
| 3 years | +2.64% | ||
| 5 years | +25.54% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
150 225
Estimated daily volume
280 980
Avg. Volume 20 sessions
414 935
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 823 224.39
Avg. Volume 20 sessions USD
1 956 830.27
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 366 062 411
Capitalization (USD)
1 466 167 465
Net sales (EUR)
368 031 000
Net sales (USD)
395 000 312
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 053 334
Free-Float
71.68 %
Free-Float capitalization (EUR)
1 018 820 951
Free-Float capitalization (USD)
1 093 480 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.40
1 month
4.114.44
Current year
3.914.46
1 year
3.194.46
3 years
2.834.95
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.31
Moving average 50 days
4.25
Moving average 100 days
4.16
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
56.91
RSI 14 days
54.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.02% | +9.69% | +15.69% | 1.47B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.77% | -3.92% | -6.41% | -7.11% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +5.58% | +5.17% | +8.93% | +15.39% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.58% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | +0.59% | +0.81% | +7.40% | +48.37% | ||
| Weighted average by Cap. | -0.40% | +1.35% | +5.46% | +54.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f1636c2b329a5b57e18ec.VrAC-3aaMUYLO2dRcpW2VMjtTW-GuLdCTMd3CBxDJCs.AflKygDfBxJtSQkVOs3sBaa5OS7f3dQYef8hRHIWU1sT-XuZGKl_Dz9TDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:52 am | 4.394 | 335 | 150,225 |
| 07:28:52 am | 4.394 | 415 | 149,890 |
| 07:28:40 am | 4.392 | 45 | 149,475 |
| 07:28:40 am | 4.392 | 92 | 149,430 |
| 07:28:40 am | 4.392 | 309 | 149,338 |
| 07:28:40 am | 4.392 | 249 | 149,029 |
| 07:28:12 am | 4.394 | 8 | 148,780 |
| 07:28:12 am | 4.394 | 372 | 148,772 |
| 07:28:12 am | 4.394 | 1,200 | 148,400 |
| 07:28:12 am | 4.394 | 35 | 147,200 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
