ANJI FOODSTUFF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | -1.38% |
|
-1.72% | -18.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 8.86 ¥ | 8.66 ¥ | 8.7 ¥ | 8.58 ¥ |
| Volume | 15 072 600 | 8 221 000 | 5 151 546 | 3 395 100 | 5 002 413 |
| Change | +2.63% | -1.12% | -2.26% | +0.46% | -1.38% |
| Opening | 8.88 | 9.06 | 8.81 | 8.62 | 8.71 |
| High | 9.45 | 9.17 | 8.81 | 8.81 | 8.79 |
| Low | 8.88 | 8.79 | 8.60 | 8.62 | 8.58 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.72% | ||
| Current month | -0.12% | ||
| 1 month | +2.75% | ||
| 3 months | +30.00% | ||
| 6 months | -12.45% | ||
| Current year | -18.90% | ||
| 1 year | -7.24% | ||
| 3 years | -31.41% | ||
| 5 years | -29.55% |
Volumes
marketsDaily volume
5 002 413
Avg. Volume 20 sessions
7 452 019
Avg. Volume 20 sessions CNY
63 938 323.02
Avg. Volume 20 sessions USD
8 859 038.28
Record volume 1
57 158 490
Record volume 2
54 356 420
Record volume 3
51 341 120
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 016 730 181
Capitalization (USD)
279 430 067
Net sales (CNY)
632 149 791
Net sales (USD)
87 588 146
Number of employees
330
Sales / Employee (CNY)
1 915 605
Sales / Employee (USD)
265 419
Free-Float
35.9 %
Free-Float capitalization (CNY)
724 063 284
Free-Float capitalization (USD)
100 323 312
Average Daily Capital Traded
3.17%
Highs and lows
1 week
8.58
9.17
1 month
7.609.45
Current year
5.9111.11
1 year
5.9112.90
3 years
5.9115.35
5 years
5.9118.98
10 years
5.9133.72
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.54
Moving average 50 days
8.43
Moving average 100 days
8.87
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
47.10
RSI 14 days
49.35
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.72% | -18.90% | -7.24% | 279M | ||
| -1.04% | -3.04% | -0.13% | -32.52% | 29.15B | ||
| +0.06% | -0.74% | +19.19% | +14.40% | 24.64B | ||
| -0.69% | -1.26% | +4.33% | +10.93% | 11.15B | ||
| -0.37% | -0.75% | +16.23% | -9.28% | 5.32B | ||
| -2.00% | -0.27% | +18.12% | +23.01% | 4.46B | ||
| -1.65% | +2.40% | -6.77% | -16.90% | 3.9B | ||
| -0.37% | -2.21% | +0.76% | -16.95% | 3.36B | ||
| -1.20% | -2.33% | +0.04% | -22.73% | 2.99B | ||
| -0.96% | -3.70% | +24.77% | +31.19% | 2.81B | ||
| -2.63% | -4.81% | -7.77% | +6.24% | 2.53B | ||
| -1.70% | -4.04% | 0.00% | -32.71% | 2.3B | ||
| -0.44% | +3.83% | +44.35% | -15.17% | 2.23B | ||
| -1.26% | -1.47% | +6.02% | -13.51% | 2.04B | ||
| -0.80% | +2.14% | +43.19% | +27.57% | 2.02B | ||
| -1.18% | -7.08% | -6.10% | -10.96% | 1.86B | ||
| Average | -1.10% | -1.63% | +8.58% | -4.04% | ||
| Weighted average by Cap. | -0.79% | -1.62% | +8.83% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | -2.22% | ||
| 2022 | +13.06% | ||
| 2021 | -17.85% | ||
| 2020 | +38.20% | ||
| 2019 | +21.92% | ||
| 2018 | -65.29% | ||
| 2017 | -3.65% | ||
| 2016 | -26.82% | ||
| 2015 | +280.81% |
- Stock Market
- Equities
- 603696 Stock
- Quotes Anji Foodstuff Co., Ltd