ANKER INNOVATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.78 CNY | +5.11% |
|
+2.33% | -4.31% |
| Apr. 26 | Anker Innovations Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Anker Innovations Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.48 ¥ | 83.76 ¥ | 85.43 ¥ | 80.66 ¥ | 84.78 ¥ |
| Volume | 2 486 855 | 2 062 473 | 2 142 047 | 4 249 356 | 3 480 718 |
| Change | +0.76% | +0.34% | +1.99% | -5.58% | +5.11% |
| Opening | 82.70 | 83.51 | 83.76 | 87.05 | 80.00 |
| High | 83.95 | 84.14 | 85.43 | 87.05 | 85.10 |
| Low | 81.64 | 82.10 | 82.69 | 80.60 | 79.85 |
Performance
| 1 day | +5.11% | ||
| 1 week | +2.33% | ||
| Current month | +9.70% | ||
| 1 month | +8.00% | ||
| 3 months | +13.69% | ||
| 6 months | -8.76% | ||
| Current year | -4.31% | ||
| 1 year | +39.72% | ||
| 3 years | -48.61% |
Volumes
marketsDaily volume
3 480 718
Avg. Volume 20 sessions
2 351 937
Avg. Volume 20 sessions CNY
199 397 218.86
Avg. Volume 20 sessions USD
27 518 610.78
Record volume 1
21 733 450
Record volume 2
20 619 990
Record volume 3
15 591 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 454 541 313
Capitalization (USD)
4 755 036 792
Net sales (CNY)
17 507 203 140
Net sales (USD)
2 416 151 598
Number of employees
4 017
Sales / Employee (CNY)
4 358 278
Sales / Employee (USD)
601 482
Free-Float
28.27 %
Free-Float capitalization (CNY)
9 741 485 548
Free-Float capitalization (USD)
1 344 412 679
Average Daily Capital Traded
0.58%
Highs and lows
1 week
79.85
87.05
1 month
75.1387.05
Current year
62.8093.50
1 year
62.80102.00
3 years
49.69178.78
5 years
49.69205.00
10 years
49.69205.00
Indicators
Moving average 5 days
83.62
Moving average 20 days
80.60
Moving average 50 days
81.64
Moving average 100 days
81.49
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
58.97
RSI 14 days
57.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +2.33% | -4.31% | +39.72% | 4.76B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.44% | +4.69% | +13.68% | +59.06% | ||
| Weighted average by Cap. | +1.90% | +4.63% | +16.83% | +61.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +49.49% | ||
| 2022 | -42.18% | ||
| 2021 | -37.60% | ||
| 2020 | +11.85% |
- Stock Market
- Equities
- 300866 Stock
- Quotes Anker Innovations Limited
