ANN JOO RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | +1.79% |
|
+0.88% | +6.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.12 RM | 1.14 RM | 1.14 RM | 1.12 RM | 1.14 RM |
| Volume | 2 094 900 | 958 100 | 843 700 | 596 800 | 504 600 |
| Change | -0.88% | +1.79% | 0.00% | -1.75% | +1.79% |
| Opening | 1.13 | 1.12 | 1.14 | 1.14 | 1.12 |
| High | 1.14 | 1.15 | 1.16 | 1.14 | 1.14 |
| Low | 1.11 | 1.12 | 1.14 | 1.12 | 1.12 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.88% | ||
| Current month | +1.79% | ||
| 1 month | +2.70% | ||
| 3 months | +7.55% | ||
| 6 months | +3.64% | ||
| Current year | +6.54% | ||
| 1 year | +5.56% | ||
| 3 years | -56.32% | ||
| 5 years | -35.96% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
504 600
Avg. Volume 20 sessions
2 076 093
Avg. Volume 20 sessions MYR
2 366 746.02
Avg. Volume 20 sessions USD
496 694.79
Record volume 1
34 127 900
Record volume 2
29 949 500
Record volume 3
26 680 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
639 563 746
Capitalization (USD)
134 221 406
Net sales (MYR)
3 034 972 000
Net sales (USD)
636 931 364
Number of employees
2 030
Sales / Employee (MYR)
1 495 060
Sales / Employee (USD)
313 759
Free-Float
25.89 %
Free-Float capitalization (MYR)
170 666 805
Free-Float capitalization (USD)
35 816 818
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.12
1.16
1 month
1.101.23
Current year
1.021.23
1 year
1.001.27
3 years
0.893.18
5 years
0.423.18
10 years
0.423.98
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.08
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.34
RSI 14 days
51.59
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.88% | +6.54% | +5.56% | 134M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.59% | -0.91% | -6.95% | -5.82% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +1.85% | -0.69% | -17.66% | -11.86% | 5.62B | ||
| Average | +0.41% | -1.16% | +0.56% | +22.85% | ||
| Weighted average by Cap. | +0.23% | -1.92% | +1.38% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.53% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Equities
- ANNJOO Stock
- Quotes Ann Joo Resources
