Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
345.4 INR | -0.69% | -5.16% | +14.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 371 ₹ | 360 ₹ | 353.65 ₹ | 347.75 ₹ | 345.4 ₹ |
Volume | 21 500 | 23 000 | 41 000 | 64 000 | 1 500 |
Change | +1.88% | -2.96% | -1.76% | -1.67% | -0.69% |
Opening | 365.30 | 375.00 | 356.70 | 346.35 | 345.4 |
High | 372.50 | 383.00 | 359.00 | 353.95 | 345.4 |
Low | 361.00 | 358.00 | 339.95 | 341.70 | 345.4 |
Performance
1 day | -0.69% | ||
1 week | -5.16% | ||
Current month | -7.55% | ||
1 month | -4.89% | ||
3 months | -7.85% | ||
6 months | +0.74% | ||
Current year | +14.89% | ||
1 year | +42.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -5.16% | +14.89% | +42.47% | 68.42M | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
-0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
+0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
+1.02% | +1.13% | +1.09% | -1.92% | 40.92B | ||
+0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
-0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
+0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
-1.09% | +0.08% | -5.50% | +14.41% | 29.32B | ||
+0.52% | +2.47% | +14.11% | +40.46% | 25.2B | ||
-0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
+1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
-0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
+0.63% | -1.41% | +6.31% | +17.61% | 19B | ||
-0.19% | -0.62% | +2.08% | -16.44% | 14.97B | ||
0.00% | +0.36% | +1.08% | -2.08% | 15.05B | ||
Average | +0.17% | +1.03% | +2.67% | -4.20% | ||
Weighted average by Cap. | +0.84% | +1.56% | -0.58% | -12.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:08:50 am | 345.4 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +15.69% | ||
2023 | +111.76% | ||
2022 | +12.66% |
- Stock Market
- Equities
- ANNAPURNA Stock
- Quotes Annapurna Swadisht Limited