ANONYMOUS INTELLIGENCE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
-.--% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 3 001 | 17 100 | 19 900 | 4 183 |
| Change | -.--% | +6.25% | -5.88% | -.--% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -30.43% | ||
| 1 month | -30.43% | ||
| 3 months | +60.00% | ||
| 6 months | -86.67% | ||
| Current year | -20.00% | ||
| 1 year | -96.00% | ||
| 3 years | -99.52% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
4 183
Estimated daily volume
4 183
Avg. Volume 20 sessions
16 223
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1 297.84
Avg. Volume 20 sessions USD
949.97
Record volume 1
863 530
Record volume 2
835 557
Record volume 3
606 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
953 043
Capitalization (USD)
697 589
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.83 %
Free-Float capitalization (CAD)
854 640
Free-Float capitalization (USD)
625 562
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.050.29
1 year
0.052.70
3 years
0.0518.90
5 years
0.0526.00
10 years
0.0526.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+30.87%
RSI 9 days
49.87
RSI 14 days
48.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -20.00% | -96.00% | 698K | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.32% | -1.32% | -2.94% | +20.68% | ||
| Weighted average by Cap. | +0.34% | -1.56% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -83.33% | ||
| 2022 | -80.00% | ||
| 2021 | +400.00% | ||
| 2020 | -7.69% | ||
| 2019 | -48.00% | ||
| 2018 | -64.29% | ||
| 2017 | -76.67% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Anonymous Intelligence Company Inc.
