ANSELL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 AUD | -0.47% |
|
-0.16% | +0.08% |
| Apr. 15 | Ansell Launches AU$65 Million Share Purchase Plan | MT |
| Apr. 10 | JPMorgan Upgrades Ansell to Overweight from Neutral, Price Target is AU$29.20 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 25.24 $ | 25.75 $ | 25.44 $ | 25.3 $ | 25.18 $ |
| Volume | 390 291 | 666 983 | 643 320 | 363 941 | 42 919 |
| Change | +2.06% | +2.02% | -1.20% | -0.55% | -0.47% |
| Opening | 24.90 | 25.48 | 25.80 | 25.25 | 25.58 |
| High | 25.33 | 25.81 | 25.88 | 25.38 | 25.58 |
| Low | 24.77 | 25.31 | 25.44 | 24.87 | 25.18 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.16% | ||
| Current month | +2.52% | ||
| 1 month | +4.13% | ||
| 3 months | +2.65% | ||
| 6 months | +18.76% | ||
| Current year | +0.08% | ||
| 1 year | -6.15% | ||
| 3 years | -40.61% | ||
| 5 years | -7.39% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
42 919
Estimated daily volume
142 219
Avg. Volume 20 sessions
823 123
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
20 726 237.14
Avg. Volume 20 sessions USD
13 583 768.56
Record volume 1
11 632 499
Record volume 2
10 553 650
Record volume 3
7 870 482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 331 596 242
Capitalization (USD)
2 331 596 242
Net sales (USD)
1 655 100 000
Number of employees
14 000
Sales / Employee (USD)
118 221
Free-Float
98.13 %
Free-Float capitalization (AUD)
1 323 959 186
Free-Float capitalization (USD)
2 020 294 195
Average Daily Capital Traded
0.89%
Highs and lows
1 week
24.87
25.88
1 month
23.8727.49
Current year
22.5127.49
1 year
21.0027.91
3 years
21.0044.07
5 years
20.1944.07
10 years
14.7644.07
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.01
Moving average 50 days
24.24
Moving average 100 days
24.39
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
56.78
RSI 14 days
56.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.16% | +0.08% | -6.15% | 2.33B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.71% | +1.11% | +1.52% | +0.89% | ||
| Weighted average by Cap. | -0.43% | +0.53% | +0.34% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d578ae35ed7839d24.UvyBBULuyzEgZT3d4JiD47DtoCfy4zUTVX3BGFfsnrU.BY3FaC2XnUcXHQztsPbvup2ek2m120QgMCqjKwKKxMInzvFwHcP8S3UvaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:04 pm | 25.18 | 15 | 42,919 |
| 09:43:56 pm | 25.18 | 73 | 42,904 |
| 09:43:53 pm | 25.19 | 42 | 42,831 |
| 09:43:53 pm | 25.19 | 61 | 42,789 |
| 09:43:53 pm | 25.19 | 1 | 42,728 |
| 09:43:50 pm | 25.18 | 22 | 42,727 |
| 09:43:50 pm | 25.19 | 61 | 42,705 |
| 09:43:50 pm | 25.19 | 35 | 42,644 |
| 09:43:50 pm | 25.2 | 4 | 42,609 |
| 09:43:39 pm | 25.2 | 23 | 42,605 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -10.84% | ||
| 2022 | -10.38% | ||
| 2021 | -9.40% | ||
| 2020 | +19.81% | ||
| 2019 | +31.72% | ||
| 2018 | -9.30% | ||
| 2017 | -1.66% | ||
| 2016 | +15.31% | ||
| 2015 | -4.84% | ||
| 2014 | +8.95% | ||
| 2013 | +34.83% | ||
| 2012 | +5.43% | ||
| 2011 | +14.67% | ||
| 2010 | +16.01% | ||
| 2009 | -12.77% | ||
| 2008 | +3.81% | ||
| 2007 | +7.29% | ||
| 2006 | +1.81% | ||
| 2005 | +23.74% | ||
| 2004 | +38.45% | ||
| 2003 | -14.00% | ||
| 2002 | +45.63% | ||
| 2001 | -31.33% | ||
| 2000 | -30.43% | ||
| 1999 | -18.33% | ||
| 1998 | -18.77% | ||
| 1997 | +1.56% | ||
| 1996 | +1.27% | ||
| 1995 | -7.87% | ||
| 1994 | -36.72% | ||
| 1993 | +19.24% | ||
| 1992 | -11.35% |
- Stock Market
- Equities
- ANN Stock
- Quotes Ansell Limited
