ANTERIS TECHNOLOGIES LTD Quotes Anteris Technologies Ltd
Equities
AVR
AU0000088841
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 AUD | -1.09% |
|
-1.09% | +18.80% |
| Apr. 18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
| Apr. 10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.1 $ | 23 $ | 22.75 $ |
| Volume | 3 130 | 3 802 | 7 785 | 5 075 |
| Change | +0.43% | 0.00% | -0.43% | -1.09% |
| Opening | 23.16 | 23.00 | 23.00 | 23.45 |
| High | 23.16 | 23.10 | 23.08 | 23.45 |
| Low | 23.00 | 22.85 | 22.80 | 22.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | -3.11% | ||
| 1 month | +1.34% | ||
| 3 months | +40.52% | ||
| 6 months | +10.98% | ||
| Current year | +18.80% | ||
| 1 year | +1.79% | ||
| 3 years | +166.71% | ||
| 5 years | +279.17% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
5 075
Estimated daily volume
5 075
Avg. Volume 20 sessions
11 126
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
253 116.50
Avg. Volume 20 sessions USD
165 335.70
Record volume 1
385 272
Record volume 2
242 677
Record volume 3
209 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
436 329 198
Capitalization (USD)
285 010 232
Net sales (AUD)
4 111 080
Net sales (USD)
2 685 357
Free-Float
83.75 %
Free-Float capitalization (AUD)
338 964 495
Free-Float capitalization (USD)
221 411 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.50
23.45
1 month
22.5023.93
Current year
15.5823.93
1 year
15.5824.38
3 years
6.8030.89
5 years
3.0130.89
10 years
2.90170.00
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.14
Moving average 50 days
20.37
Moving average 100 days
19.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
53.67
RSI 14 days
60.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | +18.80% | +1.79% | 285M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.18% | +0.90% | +2.77% | +1.94% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.35% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbef559.p_kaig1Y1M0sgHXSIuNoLNsJu8gI1qYCXKt-4UHKfUk.1qtj81wa5YMc0z-qR6IyWJZl_ItuuuI3FeAEjB6NKDn9gXu9ICiHghy5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:42 am | 22.75 | 29 | 5,072 |
| 01:59:07 am | 22.75 | 2 | 5,043 |
| 01:59:02 am | 22.75 | 5 | 5,041 |
| 01:57:49 am | 22.75 | 9 | 5,036 |
| 01:57:05 am | 22.8 | 4 | 5,027 |
| 01:54:25 am | 22.8 | 2 | 5,023 |
| 01:53:49 am | 22.8 | 9 | 5,021 |
| 01:53:49 am | 22.8 | 20 | 5,012 |
| 01:49:24 am | 22.8 | 3 | 4,992 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -13.74% | ||
| 2022 | +71.30% | ||
| 2021 | +245.60% | ||
| 2020 | -62.50% | ||
| 2019 | +61.29% | ||
| 2018 | -78.98% | ||
| 2017 | -18.06% | ||
| 2016 | -47.45% | ||
| 2015 | -42.92% | ||
| 2014 | -22.58% | ||
| 2013 | +638.10% | ||
| 2012 | -47.50% | ||
| 2011 | -47.37% |
- Stock Market
- Equities
- AVR Stock
- Quotes Anteris Technologies Ltd
